Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2007	2.47	2.35	2.47	59,443	96	24,433
16/01/2007	2.43	2.36	2.39	48,396	82	20,216
15/01/2007	2.52	2.42	2.45	136,396	126	55,089
14/01/2007	2.47	2.32	2.47	228,488	212	93,199
11/01/2007	2.36	2.30	2.36	67,349	127	28,895
10/01/2007	2.45	2.30	2.33	139,227	187	58,185
09/01/2007	2.34	2.26	2.34	92,574	97	39,650
08/01/2007	2.23	2.18	2.23	130,502	100	58,604
07/01/2007	2.13	2.09	2.13	18,205	46	8,598
27/12/2006	2.05	2.00	2.03	12,023	34	5,894
26/12/2006	2.05	2.00	2.00	14,622	38	7,244
24/12/2006	2.02	1.99	2.02	19,482	52	9,711
21/12/2006	2.02	1.99	2.01	38,529	86	19,272
20/12/2006	2.06	2.00	2.02	20,241	59	10,026
19/12/2006	2.05	2.01	2.05	33,973	76	16,697
18/12/2006	2.06	1.99	2.03	35,648	79	17,612
17/12/2006	2.10	2.01	2.01	11,826	35	5,786
14/12/2006	2.12	2.05	2.06	39,534	78	19,063
13/12/2006	2.17	2.11	2.11	34,104	48	16,049
12/12/2006	2.21	2.10	2.19	77,282	74	36,302

Download Table