Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2007	2.81	2.79	2.81	517,013	267	184,138
13/02/2007	2.68	2.67	2.68	252,718	171	94,307
12/02/2007	2.56	2.50	2.56	264,365	223	103,649
11/02/2007	2.44	2.30	2.44	211,429	140	90,038
08/02/2007	2.39	2.27	2.33	67,668	107	28,962
07/02/2007	2.39	2.32	2.32	75,253	63	31,980
06/02/2007	2.43	2.33	2.38	44,685	81	18,638
05/02/2007	2.40	2.38	2.39	51,024	94	21,382
04/02/2007	2.42	2.35	2.37	176,985	100	74,285
01/02/2007	2.37	2.33	2.34	12,942	37	5,521
31/01/2007	2.38	2.33	2.35	10,225	38	4,349
30/01/2007	2.39	2.33	2.38	24,104	51	10,235
29/01/2007	2.37	2.33	2.36	45,028	52	19,132
28/01/2007	2.37	2.25	2.35	29,335	64	12,524
25/01/2007	2.40	2.33	2.35	46,009	62	19,559
24/01/2007	2.43	2.37	2.39	69,595	77	29,155
23/01/2007	2.45	2.35	2.42	49,464	75	20,450
22/01/2007	2.47	2.40	2.44	53,803	76	22,181
21/01/2007	2.49	2.37	2.44	90,193	84	37,339
18/01/2007	2.53	2.45	2.46	116,178	133	46,740

Download Table