Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.90

Last Closing2.89

No. of Transactions13

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares4,865

Div3.22

Change0.00

Closing Price2.89

Average Price2.87

P/E11.2

Value Traded13,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2010	2.22	2.10	2.18	740,675	34	340,250
17/05/2010	2.21	2.17	2.18	9,347	9	4,258
16/05/2010	2.20	2.17	2.20	3,258	3	1,499
13/05/2010	2.23	2.22	2.23	145,106	5	65,070
12/05/2010	2.25	2.21	2.21	159,064	14	70,748
11/05/2010	2.27	2.24	2.27	317,668	12	140,000
10/05/2010	2.25	2.16	2.25	196,083	85	88,750
09/05/2010	2.15	2.10	2.15	17,049	7	8,092
06/05/2010	2.18	2.13	2.16	52,191	24	24,250
05/05/2010	2.20	2.16	2.20	2,614	6	1,210
04/05/2010	2.22	2.18	2.19	45,314	11	20,625
03/05/2010	2.24	2.19	2.23	7,066	9	3,220
02/05/2010	2.24	2.19	2.24	795,376	11	356,677
29/04/2010	2.24	2.21	2.24	914,991	44	411,785
28/04/2010	2.24	2.19	2.24	54,767	12	24,725
27/04/2010	2.24	2.17	2.24	177,175	33	79,271
26/04/2010	2.23	2.15	2.23	89,130	34	40,432
25/04/2010	2.19	2.14	2.17	22,571	17	10,466
22/04/2010	2.22	2.20	2.20	34,441	16	15,550
21/04/2010	2.21	2.17	2.20	54,331	7	24,693

Download Table