BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2010 | 1.86 | 1.80 | 1.80 | 19,290 | 8 | 10,700 |
| 22/02/2010 | 1.80 | 1.75 | 1.80 | 3,552 | 9 | 2,020 |
| 21/02/2010 | 1.82 | 1.81 | 1.81 | 5,019 | 4 | 2,773 |
| 18/02/2010 | 1.82 | 1.77 | 1.82 | 6,090 | 6 | 3,402 |
| 17/02/2010 | 1.81 | 1.78 | 1.78 | 5,134 | 11 | 2,865 |
| 16/02/2010 | 1.83 | 1.80 | 1.82 | 121,539 | 23 | 67,181 |
| 15/02/2010 | 1.85 | 1.81 | 1.81 | 4,351 | 5 | 2,404 |
| 14/02/2010 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 11/02/2010 | 1.79 | 1.73 | 1.79 | 25,932 | 21 | 14,576 |
| 10/02/2010 | 1.79 | 1.79 | 1.79 | 13,425 | 6 | 7,500 |
| 09/02/2010 | 1.80 | 1.75 | 1.78 | 110,956 | 10 | 62,640 |
| 08/02/2010 | 1.82 | 1.78 | 1.80 | 18,389 | 18 | 10,200 |
| 07/02/2010 | 1.83 | 1.75 | 1.82 | 14,490 | 7 | 8,000 |
| 04/02/2010 | 1.79 | 1.74 | 1.78 | 480 | 5 | 270 |
| 03/02/2010 | 1.79 | 1.70 | 1.72 | 78,771 | 40 | 46,097 |
| 02/02/2010 | 1.86 | 1.74 | 1.74 | 66,254 | 36 | 37,223 |
| 01/02/2010 | 1.87 | 1.80 | 1.81 | 14,605 | 17 | 8,040 |
| 31/01/2010 | 1.83 | 1.80 | 1.83 | 87,795 | 25 | 48,687 |
| 28/01/2010 | 1.83 | 1.81 | 1.81 | 63,328 | 23 | 34,970 |
| 27/01/2010 | 1.82 | 1.80 | 1.82 | 212,995 | 24 | 118,330 |