Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.90

Last Closing2.89

No. of Transactions13

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares4,865

Div3.22

Change0.00

Closing Price2.89

Average Price2.87

P/E11.2

Value Traded13,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2009	1.94	1.85	1.94	154,036	10	83,060
24/12/2009	1.94	1.87	1.94	3,322	12	1,742
23/12/2009	1.92	1.88	1.89	43,633	26	22,970
22/12/2009	1.95	1.88	1.90	90,746	26	47,982
21/12/2009	1.99	1.90	1.97	76,629	48	39,795
20/12/2009	2.00	1.99	1.99	84,650	26	42,461
17/12/2009	2.03	2.00	2.02	23,058	22	11,500
16/12/2009	2.08	2.00	2.05	80,078	39	39,314
15/12/2009	2.05	2.03	2.03	46,261	20	22,710
14/12/2009	2.06	2.01	2.05	67,884	32	33,300
13/12/2009	2.03	2.00	2.00	7,018	5	3,504
10/12/2009	2.01	1.99	1.99	8,649	8	4,313
09/12/2009	2.03	2.00	2.01	109,503	35	54,441
08/12/2009	2.04	1.98	2.00	15,259	17	7,692
07/12/2009	2.02	1.99	1.99	109,805	28	55,065
06/12/2009	2.06	2.00	2.03	258,467	35	126,322
03/12/2009	2.05	2.01	2.05	35,405	26	17,570
02/12/2009	2.00	1.96	2.00	88,102	38	44,275
01/12/2009	2.04	1.98	1.98	153,364	55	77,434
25/11/2009	2.09	2.03	2.08	77,455	35	37,908

Download Table