BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2010 | 2.24 | 2.16 | 2.22 | 178,081 | 10 | 80,370 |
| 19/04/2010 | 2.24 | 2.17 | 2.24 | 49,783 | 13 | 22,800 |
| 18/04/2010 | 2.25 | 2.18 | 2.25 | 104,395 | 23 | 46,607 |
| 15/04/2010 | 2.26 | 2.26 | 2.26 | 18,080 | 8 | 8,000 |
| 14/04/2010 | 2.35 | 2.15 | 2.27 | 1,381,085 | 179 | 608,666 |
| 13/04/2010 | 2.27 | 2.20 | 2.26 | 320,935 | 66 | 142,470 |
| 12/04/2010 | 2.29 | 2.20 | 2.21 | 82,031 | 36 | 36,700 |
| 11/04/2010 | 2.23 | 2.17 | 2.23 | 363,877 | 88 | 164,433 |
| 08/04/2010 | 2.15 | 2.09 | 2.13 | 103,244 | 36 | 49,220 |
| 07/04/2010 | 2.17 | 2.12 | 2.15 | 65,575 | 31 | 30,650 |
| 06/04/2010 | 2.18 | 2.11 | 2.17 | 44,572 | 13 | 20,805 |
| 05/04/2010 | 2.24 | 2.10 | 2.10 | 183,569 | 53 | 85,500 |
| 04/04/2010 | 2.22 | 2.11 | 2.20 | 618,182 | 48 | 283,591 |
| 01/04/2010 | 2.23 | 2.14 | 2.21 | 550,467 | 39 | 255,877 |
| 31/03/2010 | 2.22 | 2.17 | 2.17 | 56,093 | 28 | 25,750 |
| 30/03/2010 | 2.19 | 2.09 | 2.19 | 253,955 | 97 | 117,157 |
| 29/03/2010 | 2.14 | 2.10 | 2.10 | 12,286 | 8 | 5,835 |
| 28/03/2010 | 2.17 | 2.05 | 2.12 | 62,375 | 28 | 29,415 |
| 25/03/2010 | 2.08 | 1.96 | 2.08 | 105,949 | 35 | 53,080 |
| 24/03/2010 | 1.99 | 1.94 | 1.99 | 43,659 | 18 | 22,357 |