BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2010 | 1.81 | 1.80 | 1.80 | 354,710 | 52 | 196,790 |
| 25/01/2010 | 1.84 | 1.80 | 1.84 | 54,442 | 27 | 29,906 |
| 24/01/2010 | 1.90 | 1.85 | 1.85 | 39,922 | 15 | 21,550 |
| 21/01/2010 | 1.95 | 1.90 | 1.93 | 7,079 | 8 | 3,700 |
| 20/01/2010 | 1.94 | 1.94 | 1.94 | 9,778 | 2 | 5,040 |
| 19/01/2010 | 1.98 | 1.96 | 1.96 | 49,648 | 16 | 25,305 |
| 18/01/2010 | 1.98 | 1.97 | 1.97 | 9,854 | 8 | 5,000 |
| 17/01/2010 | 1.98 | 1.97 | 1.98 | 2,498 | 6 | 1,262 |
| 14/01/2010 | 2.02 | 1.98 | 1.98 | 219 | 3 | 110 |
| 12/01/2010 | 2.00 | 1.96 | 2.00 | 1,129 | 4 | 565 |
| 11/01/2010 | 2.00 | 1.96 | 2.00 | 1,192 | 4 | 608 |
| 10/01/2010 | 2.03 | 1.95 | 2.01 | 92,469 | 22 | 46,250 |
| 07/01/2010 | 1.95 | 1.88 | 1.95 | 24,514 | 15 | 12,910 |
| 06/01/2010 | 1.93 | 1.86 | 1.93 | 584 | 3 | 310 |
| 05/01/2010 | 2.01 | 1.90 | 1.92 | 7,102 | 9 | 3,679 |
| 04/01/2010 | 1.98 | 1.89 | 1.98 | 42,973 | 33 | 22,038 |
| 03/01/2010 | 1.89 | 1.86 | 1.89 | 47,278 | 32 | 25,297 |
| 30/12/2009 | 1.85 | 1.80 | 1.80 | 125,439 | 49 | 69,328 |
| 29/12/2009 | 1.93 | 1.79 | 1.80 | 154,713 | 45 | 85,483 |
| 28/12/2009 | 1.90 | 1.88 | 1.88 | 206,833 | 25 | 109,970 |