Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.90

Last Closing2.89

No. of Transactions13

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares4,865

Div3.22

Change0.00

Closing Price2.89

Average Price2.87

P/E11.2

Value Traded13,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2009	2.17	2.07	2.16	9,120	14	4,296
26/10/2009	2.18	2.10	2.12	187,175	60	88,098
25/10/2009	2.19	2.06	2.16	70,789	33	32,845
22/10/2009	2.21	2.12	2.16	98,540	52	45,515
21/10/2009	2.12	2.04	2.12	252,084	70	119,457
20/10/2009	2.10	2.02	2.02	91,425	55	44,510
19/10/2009	2.15	2.08	2.10	105,583	50	50,145
18/10/2009	2.26	2.10	2.10	504,537	185	226,750
15/10/2009	2.16	2.05	2.16	3,796,972	132	1,843,553
14/10/2009	2.12	2.00	2.06	1,125,996	136	546,930
13/10/2009	2.06	2.03	2.04	68,043	32	33,219
12/10/2009	2.05	2.00	2.03	30,905	22	15,327
11/10/2009	2.10	2.03	2.07	110,620	50	53,238
08/10/2009	2.00	2.00	2.00	50	2	25
07/10/2009	2.04	1.97	1.97	34,001	20	17,013
06/10/2009	2.00	2.00	2.00	146	1	73
05/10/2009	2.03	1.97	1.97	63,129	15	32,040
04/10/2009	2.06	1.95	2.00	148,337	41	74,481
01/10/2009	2.09	1.95	2.00	202,705	54	102,791
30/09/2009	2.10	2.01	2.03	59,212	48	29,080

Download Table