BANK AL ETIHAD Historical
Performance Indicators 05/07/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions13
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares4,865
Div3.22
Change0.00
Closing Price2.89
Average Price2.87
P/E11.2
Value Traded13,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2009 | 1.84 | 1.83 | 1.84 | 275 | 3 | 150 |
| 25/08/2009 | 1.84 | 1.84 | 1.84 | 9 | 1 | 5 |
| 24/08/2009 | 1.87 | 1.76 | 1.80 | 27,073 | 34 | 15,080 |
| 23/08/2009 | 1.85 | 1.85 | 1.85 | 24,069 | 5 | 13,010 |
| 20/08/2009 | 1.87 | 1.80 | 1.82 | 67,399 | 21 | 37,197 |
| 19/08/2009 | 1.86 | 1.80 | 1.82 | 80,972 | 16 | 44,711 |
| 18/08/2009 | 1.89 | 1.84 | 1.87 | 238,891 | 51 | 128,805 |
| 17/08/2009 | 1.93 | 1.88 | 1.93 | 25,597 | 15 | 13,530 |
| 16/08/2009 | 1.96 | 1.96 | 1.96 | 1,039 | 3 | 530 |
| 13/08/2009 | 1.96 | 1.92 | 1.96 | 25,696 | 21 | 13,257 |
| 12/08/2009 | 2.02 | 1.90 | 2.00 | 67,034 | 36 | 34,454 |
| 11/08/2009 | 2.02 | 1.93 | 2.00 | 59,183 | 48 | 29,630 |
| 10/08/2009 | 1.95 | 1.93 | 1.94 | 193,201 | 4 | 100,050 |
| 09/08/2009 | 1.94 | 1.94 | 1.94 | 319,881 | 11 | 164,887 |
| 06/08/2009 | 1.95 | 1.86 | 1.95 | 36,946 | 27 | 19,093 |
| 05/08/2009 | 1.90 | 1.83 | 1.86 | 68,457 | 44 | 36,205 |
| 04/08/2009 | 1.82 | 1.81 | 1.81 | 16,340 | 7 | 9,000 |
| 03/08/2009 | 1.85 | 1.81 | 1.84 | 32,967 | 9 | 18,100 |
| 02/08/2009 | 1.83 | 1.81 | 1.81 | 3,978 | 9 | 2,190 |
| 30/07/2009 | 1.89 | 1.79 | 1.87 | 72,402 | 38 | 39,791 |