Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.90

Last Closing2.89

No. of Transactions13

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares4,865

Div3.22

Change0.00

Closing Price2.89

Average Price2.87

P/E11.2

Value Traded13,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2009	2.79	2.75	2.76	6,909	6	2,483
01/06/2009	2.80	2.79	2.79	559	3	200
31/05/2009	2.94	2.74	2.88	12,548	17	4,560
28/05/2009	2.95	2.85	2.88	21,200	7	7,353
27/05/2009	2.95	2.89	2.91	55,862	23	19,216
26/05/2009	2.94	2.79	2.89	59,143	29	20,324
21/05/2009	2.80	2.67	2.80	6,488	9	2,426
20/05/2009	2.84	2.69	2.81	18,554	23	6,823
19/05/2009	2.83	2.80	2.83	196,028	5	70,010
18/05/2009	2.88	2.70	2.85	2,982	8	1,090
14/05/2009	2.87	2.75	2.84	6,765	12	2,383
13/05/2009	2.78	2.74	2.78	20,970	12	7,550
11/05/2009	2.77	2.61	2.76	9,408	13	3,570
10/05/2009	2.74	2.69	2.74	999	3	370
06/05/2009	2.76	2.75	2.76	15,272	2	5,535
05/05/2009	2.75	2.75	2.75	138	1	50
04/05/2009	2.86	2.66	2.66	714	4	260
30/04/2009	2.78	2.70	2.78	6,198	10	2,250
29/04/2009	2.82	2.82	2.82	99	1	35
28/04/2009	2.72	2.61	2.72	4,043	2	1,490

Download Table