Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price2.91

Last Closing2.92

No. of Transactions24

SectorBanks

Low Price2.89

Opening Price2.90

No. of Shares9,882

Div3.22

Change-0.03

Closing Price2.89

Average Price2.90

P/E11.2

Value Traded28,637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2009	2.86	2.72	2.86	14,552	12	5,240
15/02/2009	2.86	2.80	2.86	711	5	250
12/02/2009	2.84	2.71	2.84	9,912	11	3,650
11/02/2009	2.83	2.72	2.83	1,267	3	458
10/02/2009	2.82	2.75	2.81	8,420	13	3,005
09/02/2009	2.94	2.78	2.87	15,488	16	5,428
08/02/2009	2.91	2.83	2.91	624	2	217
05/02/2009	2.95	2.93	2.95	205	3	70
04/02/2009	2.95	2.90	2.91	653,371	15	222,370
03/02/2009	2.97	2.82	2.97	41,176	12	14,281
02/02/2009	2.80	2.80	2.92	406	1	145
01/02/2009	2.92	2.90	2.92	1,508	2	520
29/01/2009	2.94	2.90	2.94	10,119	11	3,482
28/01/2009	2.95	2.85	2.95	6,671	7	2,300
27/01/2009	2.94	2.94	2.94	294	1	100
26/01/2009	2.93	2.93	2.93	59	1	20
25/01/2009	2.97	2.85	2.85	117,690	27	40,850
22/01/2009	3.00	2.82	3.00	62,188	38	21,111
20/01/2009	2.96	2.84	2.96	11,039	15	3,790
19/01/2009	2.94	2.94	2.94	29	1	10

Download Table