Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.90

Last Closing2.89

No. of Transactions13

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares4,865

Div3.22

Change0.00

Closing Price2.89

Average Price2.87

P/E11.2

Value Traded13,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	2.85	2.70	2.71	15,736	12	5,610
23/04/2009	2.82	2.72	2.73	8,949	11	3,279
22/04/2009	2.86	2.70	2.70	6,630	9	2,430
21/04/2009	2.91	2.81	2.81	1,154	2	400
20/04/2009	2.95	2.72	2.90	268,051	13	92,282
19/04/2009	2.85	2.81	2.81	3,812	4	1,350
16/04/2009	2.88	2.78	2.88	105,510	35	36,682
15/04/2009	2.75	2.68	2.75	9,424	24	3,455
14/04/2009	2.82	2.73	2.82	1,647	2	600
13/04/2009	2.80	2.70	2.80	9,556	8	3,504
12/04/2009	2.71	2.65	2.69	194,594	21	73,300
09/04/2009	2.65	2.64	2.65	72,504	15	27,360
08/04/2009	2.67	2.65	2.65	103,647	19	39,110
07/04/2009	2.67	2.65	2.65	521,207	2	195,210
06/04/2009	2.69	2.65	2.65	464,774	9	174,592
05/04/2009	2.69	2.65	2.69	350,639	5	132,230
02/04/2009	2.70	2.66	2.69	42,488	11	15,805
31/03/2009	2.68	2.57	2.67	957,634	14	361,830
30/03/2009	2.70	2.54	2.70	3,960	7	1,530
29/03/2009	2.69	2.57	2.67	5,444	7	2,117

Download Table