Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price2.90

Last Closing2.89

No. of Transactions13

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares4,865

Div3.22

Change0.00

Closing Price2.89

Average Price2.87

P/E11.2

Value Traded13,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	2.58	2.46	2.46	296,620	129	119,919
30/06/2009	2.61	2.50	2.58	442,049	78	170,816
29/06/2009	2.70	2.51	2.62	83,983	53	33,031
28/06/2009	2.80	2.62	2.63	186,507	34	70,549
25/06/2009	2.87	2.67	2.86	295,289	92	105,030
24/06/2009	2.80	2.55	2.79	327,382	143	121,358
23/06/2009	2.68	2.56	2.67	160,823	78	61,826
22/06/2009	2.69	2.47	2.69	1,614,234	329	627,598
21/06/2009	2.60	2.46	2.60	217,938	67	87,592
18/06/2009	2.65	2.44	2.58	144,140	79	57,206
17/06/2009	2.78	2.56	2.56	454,508	123	176,933
16/06/2009	2.88	2.69	2.69	426,374	271	158,078
15/06/2009	2.83	2.66	2.83	55,733	76	20,680
14/06/2009	2.79	2.62	2.79	41,731	40	15,500
11/06/2009	2.66	2.45	2.66	34,651	36	13,269
10/06/2009	2.77	2.55	2.55	8,135	15	3,160
08/06/2009	2.81	2.68	2.68	15,913	17	5,838
07/06/2009	2.76	2.70	2.70	64,750	41	23,785
04/06/2009	2.84	2.84	2.84	142	1	50
03/06/2009	2.76	2.70	2.76	7,750	9	2,847

Download Table