BANK AL ETIHAD Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.11
Last Closing3.10
No. of Transactions27
SectorBanks
Low Price3.08
Opening Price3.10
No. of Shares26,100
Div3.00
Change0.00
Closing Price3.10
Average Price3.10
P/E10.17
Value Traded80,910
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 1.56 | 1.54 | 1.56 | 20,116 | 14 | 13,000 |
| 17/12/2020 | 1.57 | 1.56 | 1.57 | 12,939 | 13 | 8,254 |
| 16/12/2020 | 1.57 | 1.56 | 1.57 | 11,907 | 5 | 7,600 |
| 15/12/2020 | 1.56 | 1.55 | 1.55 | 65,201 | 20 | 42,000 |
| 14/12/2020 | 1.55 | 1.55 | 1.55 | 32,550 | 10 | 21,000 |
| 13/12/2020 | 1.56 | 1.55 | 1.55 | 43,602 | 18 | 28,000 |
| 09/12/2020 | 1.57 | 1.56 | 1.56 | 7,833 | 7 | 4,999 |
| 08/12/2020 | 1.58 | 1.57 | 1.58 | 6,364 | 7 | 4,050 |
| 07/12/2020 | 1.56 | 1.55 | 1.55 | 3,937 | 5 | 2,534 |
| 03/12/2020 | 1.57 | 1.56 | 1.57 | 947 | 2 | 607 |
| 02/12/2020 | 1.56 | 1.55 | 1.56 | 4,889 | 5 | 3,153 |
| 01/12/2020 | 1.56 | 1.55 | 1.56 | 6,356 | 2 | 4,100 |
| 30/11/2020 | 1.56 | 1.55 | 1.55 | 3,257 | 3 | 2,100 |
| 29/11/2020 | 1.56 | 1.55 | 1.56 | 4,815 | 3 | 3,100 |
| 26/11/2020 | 1.55 | 1.53 | 1.54 | 10,786 | 8 | 7,000 |
| 19/11/2020 | 1.52 | 1.52 | 1.52 | 3,668 | 5 | 2,413 |
| 17/11/2020 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 16/11/2020 | 1.54 | 1.54 | 1.54 | 300 | 1 | 195 |
| 15/11/2020 | 1.54 | 1.52 | 1.54 | 1,019 | 2 | 670 |
| 09/11/2020 | 1.52 | 1.51 | 1.51 | 5,059 | 2 | 3,350 |