BANK AL ETIHAD Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.11
Last Closing3.10
No. of Transactions27
SectorBanks
Low Price3.08
Opening Price3.10
No. of Shares26,100
Div3.00
Change0.00
Closing Price3.10
Average Price3.10
P/E10.17
Value Traded80,910
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2020 | 1.53 | 1.52 | 1.52 | 3,386 | 3 | 2,221 |
| 05/11/2020 | 1.54 | 1.54 | 1.54 | 1,694 | 2 | 1,100 |
| 04/11/2020 | 1.54 | 1.53 | 1.54 | 6,130 | 3 | 4,000 |
| 03/11/2020 | 1.53 | 1.53 | 1.53 | 1,375 | 1 | 899 |
| 02/11/2020 | 1.53 | 1.52 | 1.53 | 3,425 | 4 | 2,250 |
| 01/11/2020 | 1.53 | 1.53 | 1.53 | 4,682 | 7 | 3,060 |
| 28/10/2020 | 1.54 | 1.53 | 1.53 | 4,247 | 5 | 2,771 |
| 27/10/2020 | 1.54 | 1.53 | 1.53 | 969 | 2 | 632 |
| 25/10/2020 | 1.54 | 1.54 | 1.54 | 4,055 | 5 | 2,633 |
| 21/10/2020 | 1.54 | 1.54 | 1.54 | 2,030 | 3 | 1,318 |
| 20/10/2020 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 18/10/2020 | 1.54 | 1.53 | 1.53 | 53,792 | 9 | 35,009 |
| 15/10/2020 | 1.55 | 1.55 | 1.55 | 7,694 | 5 | 4,964 |
| 08/10/2020 | 1.57 | 1.56 | 1.56 | 5,774 | 7 | 3,700 |
| 05/10/2020 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 04/10/2020 | 1.56 | 1.56 | 1.56 | 1,794 | 3 | 1,150 |
| 01/10/2020 | 1.56 | 1.53 | 1.56 | 232,975 | 17 | 152,232 |
| 30/09/2020 | 1.57 | 1.57 | 1.57 | 60 | 1 | 38 |
| 27/09/2020 | 1.56 | 1.56 | 1.56 | 2,418 | 4 | 1,550 |
| 23/09/2020 | 1.56 | 1.56 | 1.56 | 2,496 | 3 | 1,600 |