BANK AL ETIHAD Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.11
Last Closing3.10
No. of Transactions27
SectorBanks
Low Price3.08
Opening Price3.10
No. of Shares26,100
Div3.00
Change0.00
Closing Price3.10
Average Price3.10
P/E10.17
Value Traded80,910
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2020 | 1.56 | 1.54 | 1.56 | 77,916 | 21 | 50,400 |
| 21/09/2020 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 20/09/2020 | 1.60 | 1.56 | 1.56 | 2,860 | 5 | 1,827 |
| 17/09/2020 | 1.56 | 1.56 | 1.56 | 6 | 1 | 4 |
| 15/09/2020 | 1.57 | 1.56 | 1.56 | 9,479 | 9 | 6,072 |
| 13/09/2020 | 1.60 | 1.56 | 1.60 | 86,225 | 13 | 54,236 |
| 10/09/2020 | 1.56 | 1.56 | 1.56 | 15,335 | 7 | 9,830 |
| 08/09/2020 | 1.57 | 1.56 | 1.56 | 525 | 2 | 335 |
| 06/09/2020 | 1.57 | 1.57 | 1.57 | 9,266 | 2 | 5,902 |
| 02/09/2020 | 1.57 | 1.56 | 1.56 | 11,002 | 7 | 7,046 |
| 01/09/2020 | 1.57 | 1.56 | 1.56 | 6,394 | 7 | 4,098 |
| 31/08/2020 | 1.56 | 1.56 | 1.56 | 10,995 | 13 | 7,048 |
| 30/08/2020 | 1.57 | 1.56 | 1.56 | 13,076 | 7 | 8,380 |
| 27/08/2020 | 1.56 | 1.56 | 1.56 | 31,200 | 11 | 20,000 |
| 26/08/2020 | 1.57 | 1.56 | 1.56 | 98,474 | 40 | 63,118 |
| 25/08/2020 | 1.56 | 1.55 | 1.56 | 15,590 | 8 | 10,000 |
| 24/08/2020 | 1.56 | 1.55 | 1.55 | 879 | 4 | 565 |
| 23/08/2020 | 1.57 | 1.56 | 1.57 | 26,303 | 14 | 16,800 |
| 19/08/2020 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 18/08/2020 | 1.56 | 1.55 | 1.56 | 2,742 | 4 | 1,758 |