BANK AL ETIHAD Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.11
Last Closing3.10
No. of Transactions27
SectorBanks
Low Price3.08
Opening Price3.10
No. of Shares26,100
Div3.00
Change0.00
Closing Price3.10
Average Price3.10
P/E10.17
Value Traded80,910
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2020 | 1.55 | 1.53 | 1.55 | 6,198 | 3 | 4,050 |
| 05/07/2020 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 01/07/2020 | 1.55 | 1.55 | 1.55 | 1,116 | 1 | 720 |
| 29/06/2020 | 1.55 | 1.54 | 1.55 | 2,323 | 3 | 1,500 |
| 28/06/2020 | 1.54 | 1.54 | 1.54 | 4,691 | 6 | 3,046 |
| 25/06/2020 | 1.56 | 1.54 | 1.54 | 10,695 | 13 | 6,936 |
| 22/06/2020 | 1.57 | 1.57 | 1.57 | 14,329 | 8 | 9,127 |
| 21/06/2020 | 1.58 | 1.57 | 1.57 | 3,155 | 4 | 2,000 |
| 18/06/2020 | 1.57 | 1.57 | 1.57 | 18,840 | 11 | 12,000 |
| 17/06/2020 | 1.57 | 1.57 | 1.57 | 6,280 | 4 | 4,000 |
| 16/06/2020 | 1.57 | 1.55 | 1.57 | 47,399 | 14 | 30,339 |
| 15/06/2020 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 09/06/2020 | 1.55 | 1.52 | 1.52 | 38,395 | 8 | 25,000 |
| 08/06/2020 | 1.57 | 1.56 | 1.56 | 19,386 | 18 | 12,400 |
| 07/06/2020 | 1.57 | 1.54 | 1.57 | 29,807 | 12 | 19,060 |
| 04/06/2020 | 1.51 | 1.50 | 1.50 | 3,004 | 2 | 2,000 |
| 03/06/2020 | 1.50 | 1.47 | 1.48 | 7,288 | 12 | 4,921 |
| 02/06/2020 | 1.55 | 1.47 | 1.50 | 18,358 | 16 | 12,280 |
| 01/06/2020 | 1.50 | 1.47 | 1.50 | 2,235 | 2 | 1,500 |
| 31/05/2020 | 1.44 | 1.44 | 1.44 | 3,168 | 5 | 2,200 |