FIRST FINANCE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2024 | 0.50 | 0.49 | 0.50 | 137 | 3 | 278 |
26/02/2024 | 0.50 | 0.48 | 0.50 | 544 | 4 | 1,092 |
25/02/2024 | 0.50 | 0.48 | 0.50 | 431 | 7 | 894 |
21/02/2024 | 0.49 | 0.48 | 0.48 | 12,719 | 17 | 26,415 |
20/02/2024 | 0.50 | 0.50 | 0.50 | 62 | 3 | 123 |
19/02/2024 | 0.50 | 0.50 | 0.50 | 3,684 | 17 | 7,367 |
15/02/2024 | 0.52 | 0.52 | 0.52 | 22 | 2 | 43 |
14/02/2024 | 0.50 | 0.50 | 0.50 | 1,532 | 10 | 3,064 |
13/02/2024 | 0.51 | 0.51 | 0.51 | 2,805 | 4 | 5,500 |
12/02/2024 | 0.52 | 0.50 | 0.50 | 8,295 | 14 | 16,261 |
11/02/2024 | 0.52 | 0.51 | 0.52 | 567 | 3 | 1,092 |
08/02/2024 | 0.53 | 0.51 | 0.51 | 20,409 | 30 | 40,009 |
07/02/2024 | 0.55 | 0.53 | 0.53 | 27,837 | 11 | 51,578 |
06/02/2024 | 0.55 | 0.53 | 0.55 | 54 | 3 | 100 |
04/02/2024 | 0.53 | 0.53 | 0.53 | 24 | 1 | 45 |
01/02/2024 | 0.55 | 0.53 | 0.55 | 384 | 5 | 707 |
31/01/2024 | 0.55 | 0.53 | 0.55 | 4,013 | 14 | 7,496 |
30/01/2024 | 0.53 | 0.51 | 0.53 | 5,533 | 6 | 10,642 |
29/01/2024 | 0.53 | 0.51 | 0.51 | 170 | 5 | 332 |
28/01/2024 | 0.53 | 0.52 | 0.53 | 1,199 | 7 | 2,303 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.51 | 0.47 | 0.51 | 15,862 | 47 | 32,968 |
29/10/2023 | 0.54 | 0.51 | 0.51 | 1,483 | 25 | 2,828 |
22/10/2023 | 0.54 | 0.52 | 0.54 | 107 | 4 | 201 |
15/10/2023 | 0.54 | 0.52 | 0.54 | 1,257 | 22 | 2,387 |
08/10/2023 | 0.54 | 0.52 | 0.53 | 2,104 | 32 | 3,993 |
01/10/2023 | 0.53 | 0.52 | 0.53 | 2,494 | 48 | 4,723 |
24/09/2023 | 0.54 | 0.52 | 0.53 | 1,873 | 20 | 3,536 |
17/09/2023 | 0.55 | 0.53 | 0.54 | 1,346 | 17 | 2,525 |
10/09/2023 | 0.55 | 0.52 | 0.54 | 22,070 | 78 | 42,204 |
03/09/2023 | 0.57 | 0.53 | 0.54 | 20,267 | 76 | 38,060 |
27/08/2023 | 0.57 | 0.54 | 0.57 | 1,087 | 14 | 1,994 |
20/08/2023 | 0.58 | 0.55 | 0.56 | 18,182 | 9 | 32,467 |
13/08/2023 | 0.57 | 0.56 | 0.56 | 1,325 | 22 | 2,363 |
06/08/2023 | 0.58 | 0.55 | 0.57 | 768 | 17 | 1,364 |
30/07/2023 | 0.59 | 0.55 | 0.57 | 55,005 | 25 | 99,265 |
23/07/2023 | 0.60 | 0.57 | 0.57 | 7,232 | 20 | 12,660 |
16/07/2023 | 0.60 | 0.58 | 0.60 | 1,051 | 17 | 1,807 |
09/07/2023 | 0.61 | 0.58 | 0.60 | 442 | 11 | 751 |
02/07/2023 | 0.61 | 0.58 | 0.59 | 625 | 13 | 1,054 |
25/06/2023 | 0.60 | 0.59 | 0.60 | 84 | 2 | 142 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.49 | 0.45 | 0.49 | 77,394 | 123 | 162,492 |
08/05/2022 | 0.48 | 0.44 | 0.45 | 32,752 | 101 | 72,144 |
03/04/2022 | 0.50 | 0.44 | 0.45 | 46,773 | 149 | 102,817 |
01/03/2022 | 0.54 | 0.47 | 0.50 | 54,094 | 220 | 106,960 |
01/02/2022 | 0.60 | 0.52 | 0.53 | 35,041 | 193 | 62,394 |
02/01/2022 | 0.62 | 0.56 | 0.60 | 77,706 | 230 | 133,048 |
01/12/2021 | 0.60 | 0.55 | 0.56 | 64,077 | 209 | 113,986 |
01/11/2021 | 0.65 | 0.52 | 0.59 | 172,496 | 436 | 290,863 |
03/10/2021 | 0.58 | 0.47 | 0.55 | 147,348 | 452 | 280,603 |
01/09/2021 | 0.51 | 0.46 | 0.47 | 24,653 | 110 | 51,431 |
01/08/2021 | 0.51 | 0.47 | 0.51 | 40,060 | 129 | 82,002 |
01/07/2021 | 0.50 | 0.47 | 0.50 | 7,428 | 67 | 15,410 |
01/06/2021 | 0.53 | 0.46 | 0.47 | 54,830 | 208 | 110,060 |
02/05/2021 | 0.50 | 0.46 | 0.47 | 50,708 | 132 | 107,341 |
01/04/2021 | 0.50 | 0.46 | 0.48 | 7,775 | 55 | 16,263 |
01/03/2021 | 0.50 | 0.45 | 0.47 | 16,470 | 78 | 35,500 |
01/02/2021 | 0.52 | 0.47 | 0.49 | 79,894 | 160 | 167,092 |
03/01/2021 | 0.54 | 0.50 | 0.52 | 19,336 | 98 | 37,513 |
01/12/2020 | 0.52 | 0.45 | 0.51 | 27,580 | 144 | 57,023 |
01/11/2020 | 0.47 | 0.44 | 0.46 | 7,923 | 64 | 17,393 |