Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 0.50 0.49 0.50 137 3 278
26/02/2024 0.50 0.48 0.50 544 4 1,092
25/02/2024 0.50 0.48 0.50 431 7 894
21/02/2024 0.49 0.48 0.48 12,719 17 26,415
20/02/2024 0.50 0.50 0.50 62 3 123
19/02/2024 0.50 0.50 0.50 3,684 17 7,367
15/02/2024 0.52 0.52 0.52 22 2 43
14/02/2024 0.50 0.50 0.50 1,532 10 3,064
13/02/2024 0.51 0.51 0.51 2,805 4 5,500
12/02/2024 0.52 0.50 0.50 8,295 14 16,261
11/02/2024 0.52 0.51 0.52 567 3 1,092
08/02/2024 0.53 0.51 0.51 20,409 30 40,009
07/02/2024 0.55 0.53 0.53 27,837 11 51,578
06/02/2024 0.55 0.53 0.55 54 3 100
04/02/2024 0.53 0.53 0.53 24 1 45
01/02/2024 0.55 0.53 0.55 384 5 707
31/01/2024 0.55 0.53 0.55 4,013 14 7,496
30/01/2024 0.53 0.51 0.53 5,533 6 10,642
29/01/2024 0.53 0.51 0.51 170 5 332
28/01/2024 0.53 0.52 0.53 1,199 7 2,303
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.51 0.47 0.51 15,862 47 32,968
29/10/2023 0.54 0.51 0.51 1,483 25 2,828
22/10/2023 0.54 0.52 0.54 107 4 201
15/10/2023 0.54 0.52 0.54 1,257 22 2,387
08/10/2023 0.54 0.52 0.53 2,104 32 3,993
01/10/2023 0.53 0.52 0.53 2,494 48 4,723
24/09/2023 0.54 0.52 0.53 1,873 20 3,536
17/09/2023 0.55 0.53 0.54 1,346 17 2,525
10/09/2023 0.55 0.52 0.54 22,070 78 42,204
03/09/2023 0.57 0.53 0.54 20,267 76 38,060
27/08/2023 0.57 0.54 0.57 1,087 14 1,994
20/08/2023 0.58 0.55 0.56 18,182 9 32,467
13/08/2023 0.57 0.56 0.56 1,325 22 2,363
06/08/2023 0.58 0.55 0.57 768 17 1,364
30/07/2023 0.59 0.55 0.57 55,005 25 99,265
23/07/2023 0.60 0.57 0.57 7,232 20 12,660
16/07/2023 0.60 0.58 0.60 1,051 17 1,807
09/07/2023 0.61 0.58 0.60 442 11 751
02/07/2023 0.61 0.58 0.59 625 13 1,054
25/06/2023 0.60 0.59 0.60 84 2 142
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.49 0.45 0.49 77,394 123 162,492
08/05/2022 0.48 0.44 0.45 32,752 101 72,144
03/04/2022 0.50 0.44 0.45 46,773 149 102,817
01/03/2022 0.54 0.47 0.50 54,094 220 106,960
01/02/2022 0.60 0.52 0.53 35,041 193 62,394
02/01/2022 0.62 0.56 0.60 77,706 230 133,048
01/12/2021 0.60 0.55 0.56 64,077 209 113,986
01/11/2021 0.65 0.52 0.59 172,496 436 290,863
03/10/2021 0.58 0.47 0.55 147,348 452 280,603
01/09/2021 0.51 0.46 0.47 24,653 110 51,431
01/08/2021 0.51 0.47 0.51 40,060 129 82,002
01/07/2021 0.50 0.47 0.50 7,428 67 15,410
01/06/2021 0.53 0.46 0.47 54,830 208 110,060
02/05/2021 0.50 0.46 0.47 50,708 132 107,341
01/04/2021 0.50 0.46 0.48 7,775 55 16,263
01/03/2021 0.50 0.45 0.47 16,470 78 35,500
01/02/2021 0.52 0.47 0.49 79,894 160 167,092
03/01/2021 0.54 0.50 0.52 19,336 98 37,513
01/12/2020 0.52 0.45 0.51 27,580 144 57,023
01/11/2020 0.47 0.44 0.46 7,923 64 17,393