Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketFirst
High Price0.61
Last Closing0.61
No. of Transactions4
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares200
Div6.56
Change0.00
Closing Price0.61
Average Price0.60
P/E12.36
Value Traded119

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.61 0.59 0.61 119 4 200
19/08/2019 0.61 0.60 0.61 661 4 1,100
18/08/2019 0.60 0.60 0.60 195 3 325
15/08/2019 0.60 0.60 0.60 3,960 12 6,600
07/08/2019 0.62 0.60 0.61 979 8 1,607
06/08/2019 0.60 0.60 0.60 2,539 6 4,232
05/08/2019 0.62 0.60 0.60 518 10 860
04/08/2019 0.60 0.60 0.60 404 5 674
01/08/2019 0.61 0.61 0.61 56 1 92
31/07/2019 0.61 0.60 0.60 1,058 9 1,762
30/07/2019 0.62 0.60 0.61 1,892 10 3,134
29/07/2019 0.61 0.60 0.60 872 6 1,451
28/07/2019 0.61 0.60 0.60 4,823 7 7,970
25/07/2019 0.64 0.61 0.63 4,915 22 7,986
24/07/2019 0.63 0.61 0.62 5,938 15 9,730
23/07/2019 0.63 0.60 0.62 2,537 8 4,092
22/07/2019 0.63 0.62 0.63 683 8 1,090
21/07/2019 0.62 0.59 0.62 116 2 192
18/07/2019 0.63 0.58 0.62 2,476 13 3,950
17/07/2019 0.60 0.59 0.60 2,361 11 3,966
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.60 0.60 0.60 3,960 12 6,600
04/08/2019 0.62 0.60 0.61 4,441 29 7,373
28/07/2019 0.62 0.60 0.61 8,700 33 14,409
21/07/2019 0.64 0.59 0.63 14,190 55 23,090
14/07/2019 0.66 0.58 0.62 19,550 72 31,369
07/07/2019 0.61 0.57 0.61 10,614 26 17,981
30/06/2019 0.62 0.56 0.61 7,448 40 12,601
23/06/2019 0.59 0.56 0.57 6,574 32 11,501
16/06/2019 0.56 0.55 0.55 1,161 9 2,098
10/06/2019 0.57 0.55 0.57 4,689 8 8,374
02/06/2019 0.56 0.55 0.56 481 5 859
26/05/2019 0.57 0.56 0.57 357 12 636
19/05/2019 0.61 0.55 0.55 4,623 44 8,269
12/05/2019 0.58 0.54 0.58 2,412 29 4,376
05/05/2019 0.56 0.54 0.55 559 7 1,023
28/04/2019 0.57 0.54 0.54 2,247 27 4,096
21/04/2019 0.62 0.54 0.55 13,044 26 22,105
14/04/2019 0.61 0.60 0.60 7,283 28 12,110
07/04/2019 0.63 0.58 0.62 15,554 65 25,744
31/03/2019 0.61 0.54 0.61 23,128 69 39,867
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.66 0.57 0.60 58,196 217 95,458
02/06/2019 0.59 0.55 0.58 15,155 62 26,732
01/05/2019 0.61 0.54 0.57 8,001 93 14,397
01/04/2019 0.63 0.54 0.54 59,710 211 101,157
03/03/2019 0.59 0.54 0.56 19,794 97 35,283
03/02/2019 0.59 0.54 0.56 249,854 101 442,368
02/01/2019 0.54 0.46 0.53 31,052 106 59,774
02/12/2018 0.57 0.46 0.48 82,064 213 160,924
01/11/2018 0.62 0.52 0.52 131,280 115 232,958
01/10/2018 0.63 0.59 0.62 555,981 173 904,477
02/09/2018 0.68 0.56 0.62 203,064 284 323,815
01/08/2018 0.63 0.57 0.57 40,583 162 69,829
01/07/2018 0.69 0.62 0.63 111,850 101 175,432
03/06/2018 0.70 0.68 0.69 20,663 63 29,628
02/05/2018 0.74 0.69 0.69 19,827 112 28,297
01/04/2018 0.75 0.69 0.75 35,167 113 47,850
01/03/2018 0.78 0.74 0.75 55,873 129 73,542
01/02/2018 0.81 0.77 0.77 123,262 143 155,958
02/01/2018 0.82 0.80 0.80 127,248 103 158,130
03/12/2017 0.83 0.80 0.80 48,287 79 59,556