Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketFirst
High Price0.57
Last Closing0.56
No. of Transactions7
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares264,210
Div7.14
Change0.00
Closing Price0.56
Average Price0.57
P/E6.15
Value Traded149,247

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.57 0.55 0.56 149,247 7 264,210
19/02/2019 0.56 0.54 0.56 273 4 500
18/02/2019 0.57 0.55 0.55 183 3 331
17/02/2019 0.58 0.55 0.58 79,013 7 139,845
14/02/2019 0.59 0.57 0.57 1,951 4 3,419
13/02/2019 0.58 0.58 0.58 116 1 200
12/02/2019 0.59 0.58 0.59 1,577 5 2,687
11/02/2019 0.58 0.58 0.58 116 1 200
10/02/2019 0.56 0.56 0.56 104 2 185
07/02/2019 0.58 0.58 0.58 261 1 450
06/02/2019 0.57 0.55 0.57 348 4 615
05/02/2019 0.57 0.56 0.56 2,540 7 4,534
04/02/2019 0.59 0.54 0.57 6,379 16 11,124
03/02/2019 0.56 0.54 0.55 2,929 12 5,350
31/01/2019 0.53 0.53 0.53 2,343 4 4,421
30/01/2019 0.54 0.52 0.54 4,238 14 8,122
28/01/2019 0.52 0.52 0.52 253 6 487
27/01/2019 0.52 0.52 0.52 10 1 19
24/01/2019 0.52 0.52 0.52 17,212 4 33,100
23/01/2019 0.52 0.51 0.52 54 2 106
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.59 0.56 0.57 3,863 13 6,691
03/02/2019 0.59 0.54 0.58 12,458 40 22,073
27/01/2019 0.54 0.52 0.53 6,844 25 13,049
20/01/2019 0.53 0.51 0.52 18,839 20 36,247
13/01/2019 0.53 0.51 0.52 1,756 19 3,394
06/01/2019 0.53 0.49 0.52 3,272 33 6,397
30/12/2018 0.51 0.46 0.50 2,147 25 4,491
23/12/2018 0.51 0.47 0.47 11,077 60 22,531
16/12/2018 0.52 0.48 0.51 10,919 52 22,539
09/12/2018 0.53 0.47 0.51 10,026 50 19,871
02/12/2018 0.57 0.50 0.50 48,236 35 92,179
25/11/2018 0.56 0.52 0.52 8,248 22 15,375
18/11/2018 0.57 0.55 0.55 1,307 13 2,347
11/11/2018 0.57 0.55 0.55 1,397 8 2,537
04/11/2018 0.59 0.55 0.55 114,050 53 202,221
28/10/2018 0.62 0.59 0.59 10,480 44 17,392
21/10/2018 0.63 0.60 0.63 3,568 26 5,817
14/10/2018 0.63 0.60 0.63 343,281 64 558,211
07/10/2018 0.62 0.60 0.62 200,968 40 326,854
30/09/2018 0.62 0.59 0.61 5,058 24 8,464
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.54 0.46 0.53 31,052 106 59,774
02/12/2018 0.57 0.46 0.48 82,064 213 160,924
01/11/2018 0.62 0.52 0.52 131,280 115 232,958
01/10/2018 0.63 0.59 0.62 555,981 173 904,477
02/09/2018 0.68 0.56 0.62 203,064 284 323,815
01/08/2018 0.63 0.57 0.57 40,583 162 69,829
01/07/2018 0.69 0.62 0.63 111,850 101 175,432
03/06/2018 0.70 0.68 0.69 20,663 63 29,628
02/05/2018 0.74 0.69 0.69 19,827 112 28,297
01/04/2018 0.75 0.69 0.75 35,167 113 47,850
01/03/2018 0.78 0.74 0.75 55,873 129 73,542
01/02/2018 0.81 0.77 0.77 123,262 143 155,958
02/01/2018 0.82 0.80 0.80 127,248 103 158,130
03/12/2017 0.83 0.80 0.80 48,287 79 59,556
01/11/2017 0.83 0.81 0.82 28,801 102 35,136
01/10/2017 0.84 0.82 0.82 27,410 140 33,299
05/09/2017 0.86 0.82 0.83 57,598 137 68,364
01/08/2017 0.83 0.81 0.83 43,758 145 53,293
02/07/2017 0.84 0.82 0.82 74,950 189 91,031
01/06/2017 0.84 0.83 0.83 16,014 70 19,237