Menu
Loading data
High Low
Performance Indicators 22/04/2019
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares15,610
Div6.56
Change-0.01
Closing Price0.61
Average Price0.60
P/E12.36
Value Traded9,372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2019 0.62 0.60 0.61 9,372 15 15,610
21/04/2019 0.62 0.61 0.62 92 2 150
18/04/2019 0.61 0.60 0.60 86 3 142
17/04/2019 0.61 0.60 0.60 2,824 13 4,684
16/04/2019 0.60 0.60 0.60 2,010 4 3,350
15/04/2019 0.60 0.60 0.60 385 3 642
14/04/2019 0.61 0.60 0.60 1,977 5 3,292
11/04/2019 0.63 0.62 0.62 1,653 5 2,650
10/04/2019 0.62 0.60 0.62 4,121 22 6,727
09/04/2019 0.61 0.60 0.60 3,108 14 5,176
08/04/2019 0.61 0.58 0.60 3,376 16 5,691
07/04/2019 0.62 0.59 0.59 3,296 8 5,500
04/04/2019 0.61 0.57 0.61 15,155 41 25,533
03/04/2019 0.57 0.54 0.57 3,980 12 7,086
02/04/2019 0.57 0.54 0.57 2,230 7 4,100
01/04/2019 0.57 0.55 0.57 268 6 476
31/03/2019 0.56 0.56 0.56 1,496 3 2,672
28/03/2019 0.56 0.56 0.56 32 1 58
27/03/2019 0.56 0.56 0.56 918 3 1,640
25/03/2019 0.56 0.56 0.56 1,011 6 1,806
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.61 0.60 0.60 7,283 28 12,110
07/04/2019 0.63 0.58 0.62 15,554 65 25,744
31/03/2019 0.61 0.54 0.61 23,128 69 39,867
24/03/2019 0.56 0.56 0.56 1,962 10 3,504
17/03/2019 0.56 0.54 0.55 4,615 34 8,387
10/03/2019 0.58 0.56 0.56 3,941 29 6,993
03/03/2019 0.59 0.56 0.59 7,780 21 13,727
24/02/2019 0.57 0.55 0.56 1,565 17 2,807
17/02/2019 0.58 0.54 0.55 231,968 31 410,797
10/02/2019 0.59 0.56 0.57 3,863 13 6,691
03/02/2019 0.59 0.54 0.58 12,458 40 22,073
27/01/2019 0.54 0.52 0.53 6,844 25 13,049
20/01/2019 0.53 0.51 0.52 18,839 20 36,247
13/01/2019 0.53 0.51 0.52 1,756 19 3,394
06/01/2019 0.53 0.49 0.52 3,272 33 6,397
30/12/2018 0.51 0.46 0.50 2,147 25 4,491
23/12/2018 0.51 0.47 0.47 11,077 60 22,531
16/12/2018 0.52 0.48 0.51 10,919 52 22,539
09/12/2018 0.53 0.47 0.51 10,026 50 19,871
02/12/2018 0.57 0.50 0.50 48,236 35 92,179
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.59 0.54 0.56 19,794 97 35,283
03/02/2019 0.59 0.54 0.56 249,854 101 442,368
02/01/2019 0.54 0.46 0.53 31,052 106 59,774
02/12/2018 0.57 0.46 0.48 82,064 213 160,924
01/11/2018 0.62 0.52 0.52 131,280 115 232,958
01/10/2018 0.63 0.59 0.62 555,981 173 904,477
02/09/2018 0.68 0.56 0.62 203,064 284 323,815
01/08/2018 0.63 0.57 0.57 40,583 162 69,829
01/07/2018 0.69 0.62 0.63 111,850 101 175,432
03/06/2018 0.70 0.68 0.69 20,663 63 29,628
02/05/2018 0.74 0.69 0.69 19,827 112 28,297
01/04/2018 0.75 0.69 0.75 35,167 113 47,850
01/03/2018 0.78 0.74 0.75 55,873 129 73,542
01/02/2018 0.81 0.77 0.77 123,262 143 155,958
02/01/2018 0.82 0.80 0.80 127,248 103 158,130
03/12/2017 0.83 0.80 0.80 48,287 79 59,556
01/11/2017 0.83 0.81 0.82 28,801 102 35,136
01/10/2017 0.84 0.82 0.82 27,410 140 33,299
05/09/2017 0.86 0.82 0.83 57,598 137 68,364
01/08/2017 0.83 0.81 0.83 43,758 145 53,293