Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions4

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares2,450

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E17.22

Value Traded1,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2019	0.56	0.56	0.56	196	3	350
20/05/2019	0.59	0.56	0.58	390	7	692
19/05/2019	0.61	0.55	0.57	1,568	22	2,740
16/05/2019	0.58	0.55	0.58	520	8	936
15/05/2019	0.58	0.57	0.58	200	4	350
14/05/2019	0.55	0.54	0.54	102	3	187
13/05/2019	0.56	0.54	0.54	1,527	10	2,788
12/05/2019	0.55	0.55	0.55	63	4	115
08/05/2019	0.55	0.55	0.55	136	2	247
06/05/2019	0.54	0.54	0.54	99	1	184
05/05/2019	0.56	0.54	0.56	324	4	592
01/05/2019	0.54	0.54	0.54	50	1	93
30/04/2019	0.55	0.54	0.54	767	15	1,410
29/04/2019	0.55	0.55	0.55	504	5	917
28/04/2019	0.57	0.54	0.57	926	6	1,676
25/04/2019	0.56	0.54	0.55	730	4	1,345
24/04/2019	0.57	0.57	0.57	2,850	5	5,000
22/04/2019	0.62	0.60	0.61	9,372	15	15,610
21/04/2019	0.62	0.61	0.62	92	2	150
18/04/2019	0.61	0.60	0.60	86	3	142

Download Table