Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.48	0.48	0.48	528	2	1,100
27/05/2021	0.50	0.47	0.50	6,031	23	12,461
26/05/2021	0.49	0.46	0.49	7,455	25	15,880
24/05/2021	0.47	0.47	0.47	11,618	14	24,720
23/05/2021	0.48	0.47	0.47	15,814	25	33,642
20/05/2021	0.48	0.47	0.47	1,765	7	3,750
19/05/2021	0.48	0.47	0.48	422	5	884
18/05/2021	0.48	0.47	0.47	2,703	7	5,693
17/05/2021	0.49	0.47	0.47	22	3	47
16/05/2021	0.47	0.47	0.47	14	1	30
05/05/2021	0.48	0.48	0.48	96	2	200
04/05/2021	0.49	0.48	0.48	1,519	4	3,144
03/05/2021	0.48	0.47	0.48	48	2	102
02/05/2021	0.47	0.47	0.47	940	2	2,000
29/04/2021	0.48	0.47	0.48	140	5	298
26/04/2021	0.48	0.48	0.48	1,814	5	3,780
25/04/2021	0.50	0.49	0.50	401	2	818
22/04/2021	0.48	0.48	0.48	8	1	16
21/04/2021	0.47	0.47	0.47	47	2	100
20/04/2021	0.47	0.47	0.47	43	1	92

Download Table