FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 0.51 | 0.51 | 0.51 | 255 | 2 | 500 |
| 08/06/2020 | 0.52 | 0.51 | 0.51 | 2,561 | 9 | 5,000 |
| 07/06/2020 | 0.50 | 0.50 | 0.50 | 850 | 3 | 1,700 |
| 04/06/2020 | 0.50 | 0.49 | 0.49 | 368 | 3 | 750 |
| 03/06/2020 | 0.51 | 0.50 | 0.50 | 2,352 | 11 | 4,700 |
| 02/06/2020 | 0.50 | 0.47 | 0.49 | 1,951 | 10 | 4,100 |
| 01/06/2020 | 0.50 | 0.48 | 0.48 | 1,599 | 5 | 3,300 |
| 28/05/2020 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 27/05/2020 | 0.51 | 0.51 | 0.51 | 1,020 | 1 | 2,000 |
| 15/03/2020 | 0.52 | 0.52 | 0.52 | 65 | 1 | 125 |
| 11/03/2020 | 0.56 | 0.55 | 0.55 | 831 | 8 | 1,491 |
| 10/03/2020 | 0.56 | 0.55 | 0.55 | 199 | 2 | 360 |
| 09/03/2020 | 0.56 | 0.55 | 0.56 | 174 | 5 | 312 |
| 05/03/2020 | 0.57 | 0.55 | 0.57 | 4,745 | 14 | 8,465 |
| 03/03/2020 | 0.56 | 0.56 | 0.56 | 1,490 | 10 | 2,661 |
| 02/03/2020 | 0.58 | 0.57 | 0.57 | 685 | 5 | 1,200 |
| 01/03/2020 | 0.59 | 0.59 | 0.59 | 636 | 2 | 1,078 |
| 27/02/2020 | 0.59 | 0.58 | 0.59 | 1,013 | 7 | 1,742 |
| 26/02/2020 | 0.59 | 0.58 | 0.58 | 680 | 7 | 1,166 |
| 24/02/2020 | 0.61 | 0.59 | 0.61 | 362 | 4 | 603 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.02 | 0.92 | 0.98 | 147,359 | 263 | 152,442 |
| 05/10/2008 | 1.07 | 0.89 | 0.96 | 183,941 | 314 | 190,400 |
| 28/09/2008 | 1.08 | 1.05 | 1.07 | 28,977 | 67 | 27,132 |
| 21/09/2008 | 1.11 | 1.05 | 1.07 | 55,317 | 177 | 51,083 |
| 14/09/2008 | 1.12 | 1.07 | 1.09 | 92,341 | 199 | 84,340 |
| 07/09/2008 | 1.15 | 1.10 | 1.11 | 283,476 | 285 | 250,439 |
| 31/08/2008 | 1.16 | 1.12 | 1.14 | 184,109 | 249 | 161,798 |
| 24/08/2008 | 1.20 | 1.14 | 1.14 | 461,840 | 450 | 399,114 |
| 17/08/2008 | 1.17 | 1.14 | 1.15 | 545,684 | 525 | 472,991 |
| 10/08/2008 | 1.16 | 1.13 | 1.15 | 274,392 | 430 | 240,382 |
| 03/08/2008 | 1.15 | 1.12 | 1.13 | 485,210 | 426 | 427,063 |
| 27/07/2008 | 1.16 | 1.13 | 1.14 | 292,011 | 391 | 255,971 |
| 20/07/2008 | 1.16 | 1.12 | 1.15 | 201,630 | 355 | 177,003 |
| 13/07/2008 | 1.16 | 1.12 | 1.14 | 168,410 | 391 | 148,116 |
| 06/07/2008 | 1.16 | 1.12 | 1.13 | 370,842 | 457 | 326,186 |
| 29/06/2008 | 1.20 | 1.12 | 1.15 | 729,249 | 831 | 626,611 |
| 22/06/2008 | 1.22 | 1.13 | 1.14 | 472,817 | 615 | 404,866 |
| 15/06/2008 | 1.26 | 1.13 | 1.24 | 1,171,081 | 1,203 | 977,073 |
| 08/06/2008 | 1.17 | 1.13 | 1.16 | 785,830 | 898 | 683,983 |
| 01/06/2008 | 1.16 | 1.13 | 1.13 | 428,528 | 728 | 375,991 |