Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2025	0.45	0.44	0.45	1,354	3	3,009
06/04/2025	0.46	0.45	0.45	65	5	142
03/04/2025	0.46	0.45	0.46	1,371	6	3,000
27/03/2025	0.45	0.44	0.45	99	2	220
26/03/2025	0.45	0.45	0.45	41	1	92
25/03/2025	0.44	0.44	0.44	40	1	92
24/03/2025	0.44	0.44	0.44	40	2	92
20/03/2025	0.45	0.45	0.45	1,080	8	2,400
19/03/2025	0.46	0.45	0.45	9,872	7	21,463
16/03/2025	0.46	0.46	0.46	23	1	50
11/03/2025	0.45	0.45	0.45	41	1	92
09/03/2025	0.46	0.46	0.46	9,200	1	20,000
05/03/2025	0.46	0.46	0.46	9,255	2	20,120
04/03/2025	0.46	0.45	0.46	45	3	99
03/03/2025	0.45	0.45	0.45	506	4	1,124
25/02/2025	0.47	0.45	0.47	5,019	6	11,150
24/02/2025	0.45	0.45	0.45	900	4	2,000
23/02/2025	0.47	0.45	0.47	56	4	125
20/02/2025	0.45	0.45	0.45	90	2	200
19/02/2025	0.46	0.45	0.46	547	6	1,192

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2022	0.53	0.48	0.50	13,756	53	27,285
06/03/2022	0.54	0.51	0.53	3,780	45	7,224
27/02/2022	0.54	0.51	0.53	27,626	82	53,455
20/02/2022	0.56	0.53	0.54	3,102	35	5,677
13/02/2022	0.59	0.54	0.55	18,271	91	32,519
06/02/2022	0.60	0.57	0.59	1,629	16	2,784
30/01/2022	0.60	0.57	0.60	9,212	28	16,004
23/01/2022	0.62	0.58	0.60	8,432	40	14,260
16/01/2022	0.61	0.57	0.61	27,646	79	46,333
09/01/2022	0.60	0.57	0.57	34,879	73	60,681
02/01/2022	0.59	0.56	0.59	6,421	35	11,216
26/12/2021	0.57	0.55	0.56	13,561	25	24,221
19/12/2021	0.57	0.55	0.56	20,429	57	37,072
12/12/2021	0.58	0.56	0.57	10,550	41	18,754
05/12/2021	0.59	0.56	0.58	12,214	60	21,279
28/11/2021	0.62	0.57	0.60	29,077	111	49,304
21/11/2021	0.65	0.58	0.62	95,141	191	152,868
14/11/2021	0.58	0.56	0.58	17,900	65	31,603
07/11/2021	0.57	0.53	0.57	15,265	40	27,537
31/10/2021	0.58	0.52	0.56	41,505	122	76,081

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	0.83	0.76	0.79	483,840	881	608,391
01/02/2009	0.89	0.76	0.83	320,171	596	391,240
04/01/2009	0.98	0.84	0.86	229,025	502	259,340
01/12/2008	1.00	0.86	0.98	660,571	639	690,569
02/11/2008	1.13	0.82	0.94	2,831,456	1,448	2,768,082
05/10/2008	1.07	0.85	0.98	1,077,688	1,140	1,109,746
01/09/2008	1.15	1.05	1.07	618,594	922	552,325
03/08/2008	1.20	1.12	1.15	1,792,753	1,886	1,562,017
01/07/2008	1.20	1.12	1.14	1,513,110	2,097	1,320,366
01/06/2008	1.26	1.12	1.16	3,107,287	3,772	2,655,434
04/05/2008	1.17	1.10	1.14	1,806,939	2,007	1,596,597
01/04/2008	1.17	1.09	1.13	2,241,566	2,015	1,973,470
02/03/2008	1.34	1.08	1.12	3,282,466	2,693	2,791,000
02/02/2008	1.50	1.31	1.33	10,118,661	3,736	7,206,138
02/01/2008	1.44	1.25	1.43	9,315,690	6,131	6,780,110
02/12/2007	1.39	1.20	1.29	3,107,123	3,021	2,415,977
01/11/2007	1.43	1.23	1.28	4,685,131	5,026	3,462,003
01/10/2007	1.40	1.20	1.31	3,769,113	4,746	2,878,224
02/09/2007	1.29	1.17	1.21	1,952,554	3,246	1,588,384
01/08/2007	1.43	1.24	1.27	5,265,336	6,292	3,943,874

Download Table