Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2024	0.45	0.44	0.45	103	2	230
02/12/2024	0.44	0.44	0.44	2,081	4	4,729
01/12/2024	0.45	0.44	0.45	938	6	2,088
28/11/2024	0.45	0.43	0.44	4,650	12	10,340
27/11/2024	0.43	0.43	0.43	93	5	217
26/11/2024	0.45	0.45	0.45	1,350	6	3,000
25/11/2024	0.44	0.44	0.44	118	2	268
24/11/2024	0.45	0.45	0.45	5	1	10
20/11/2024	0.45	0.44	0.45	845	3	1,918
18/11/2024	0.44	0.43	0.44	128	4	294
17/11/2024	0.43	0.43	0.43	87	2	202
14/11/2024	0.43	0.43	0.43	166	10	387
13/11/2024	0.43	0.43	0.43	27	1	62
11/11/2024	0.43	0.43	0.43	158	2	368
10/11/2024	0.43	0.43	0.43	39	1	91
07/11/2024	0.43	0.43	0.43	470	5	1,092
06/11/2024	0.45	0.43	0.45	453	2	1,007
05/11/2024	0.45	0.43	0.45	66	2	151
04/11/2024	0.43	0.43	0.43	42	2	97
03/11/2024	0.45	0.45	0.45	3	1	6

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	0.52	0.50	0.52	2,717	11	5,275
27/12/2020	0.51	0.48	0.51	3,800	34	7,692
20/12/2020	0.52	0.49	0.50	6,780	26	13,627
13/12/2020	0.52	0.47	0.51	10,349	46	21,242
06/12/2020	0.47	0.46	0.47	766	6	1,659
29/11/2020	0.47	0.45	0.47	7,587	40	16,503
22/11/2020	0.47	0.46	0.47	2,606	19	5,652
15/11/2020	0.47	0.45	0.47	247	8	528
08/11/2020	0.47	0.45	0.47	253	5	555
01/11/2020	0.47	0.44	0.47	3,117	24	6,958
25/10/2020	0.46	0.45	0.46	813	7	1,792
18/10/2020	0.46	0.44	0.46	4,215	33	9,418
11/10/2020	0.46	0.45	0.46	1,208	8	2,676
04/10/2020	0.47	0.45	0.46	10,146	25	22,512
27/09/2020	0.47	0.45	0.47	2,497	44	5,430
20/09/2020	0.47	0.45	0.47	109,426	20	237,859
13/09/2020	0.48	0.45	0.47	7,089	19	15,278
06/09/2020	0.47	0.44	0.47	11,947	43	26,155
30/08/2020	0.44	0.42	0.44	17,314	46	39,881
23/08/2020	0.45	0.44	0.45	6,629	39	14,842

Download Table