Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2024	0.45	0.44	0.45	298	4	667
22/09/2024	0.45	0.45	0.45	1,059	4	2,354
18/09/2024	0.45	0.45	0.45	41	1	92
17/09/2024	0.45	0.45	0.45	83	2	184
15/09/2024	0.47	0.45	0.47	119	2	256
12/09/2024	0.47	0.45	0.47	73	4	160
11/09/2024	0.46	0.45	0.46	20,667	37	44,930
09/09/2024	0.45	0.45	0.45	83	1	184
08/09/2024	0.45	0.45	0.45	83	2	184
02/09/2024	0.47	0.45	0.45	2,718	16	5,822
01/09/2024	0.47	0.45	0.47	7,157	6	15,567
26/08/2024	0.45	0.45	0.45	5	3	10
25/08/2024	0.46	0.45	0.45	186	6	413
22/08/2024	0.45	0.45	0.45	1,391	3	3,090
21/08/2024	0.47	0.45	0.47	81	3	177
20/08/2024	0.46	0.45	0.46	495	2	1,077
19/08/2024	0.45	0.45	0.45	47	2	104
18/08/2024	0.45	0.45	0.45	2	1	5
15/08/2024	0.46	0.45	0.45	165	5	364
14/08/2024	0.47	0.45	0.47	32,380	12	69,277

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2020	0.63	0.62	0.63	1,953	9	3,105
19/01/2020	0.64	0.60	0.62	118,875	62	186,633
12/01/2020	0.64	0.60	0.64	8,099	33	12,827
05/01/2020	0.63	0.60	0.61	24,497	30	40,199
29/12/2019	0.60	0.58	0.60	787	9	1,315
22/12/2019	0.60	0.58	0.60	583	8	1,000
15/12/2019	0.61	0.57	0.59	63,123	32	107,007
08/12/2019	0.62	0.60	0.60	4,005	19	6,627
01/12/2019	0.61	0.59	0.60	3,440	23	5,755
24/11/2019	0.63	0.60	0.61	14,676	37	24,018
17/11/2019	0.62	0.57	0.62	13,293	54	22,648
10/11/2019	0.58	0.56	0.57	10,931	31	19,204
03/11/2019	0.57	0.55	0.56	10,036	19	18,166
27/10/2019	0.57	0.55	0.55	77,109	17	137,802
20/10/2019	0.56	0.55	0.55	8,348	10	15,160
13/10/2019	0.57	0.55	0.56	21,166	24	38,385
06/10/2019	0.56	0.55	0.55	11,924	14	21,314
29/09/2019	0.56	0.55	0.56	13,522	17	24,161
22/09/2019	0.57	0.55	0.56	10,439	28	18,734
15/09/2019	0.58	0.55	0.56	5,474	28	9,744

Download Table