Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2024	0.49	0.48	0.49	7,779	16	16,206
27/05/2024	0.49	0.48	0.49	579	6	1,205
26/05/2024	0.48	0.48	0.48	9,322	3	19,420
23/05/2024	0.49	0.48	0.49	964	7	2,009
22/05/2024	0.49	0.48	0.49	881	8	1,833
21/05/2024	0.49	0.48	0.49	2,953	13	6,152
20/05/2024	0.49	0.48	0.49	1,178	4	2,450
19/05/2024	0.48	0.48	0.48	764	5	1,592
16/05/2024	0.49	0.48	0.49	291	5	596
15/05/2024	0.49	0.48	0.49	346	6	721
13/05/2024	0.49	0.48	0.49	962	5	2,005
12/05/2024	0.49	0.48	0.49	146	4	305
09/05/2024	0.49	0.48	0.49	362	3	754
08/05/2024	0.49	0.48	0.49	967	5	2,015
07/05/2024	0.49	0.48	0.49	2,618	18	5,454
06/05/2024	0.49	0.49	0.49	2	1	5
05/05/2024	0.48	0.48	0.48	815	7	1,698
01/05/2024	0.49	0.48	0.49	29	2	60
30/04/2024	0.49	0.48	0.48	3,258	16	6,787
29/04/2024	0.50	0.48	0.50	196	4	402

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	0.57	0.50	0.50	48,236	35	92,179
25/11/2018	0.56	0.52	0.52	8,248	22	15,375
18/11/2018	0.57	0.55	0.55	1,307	13	2,347
11/11/2018	0.57	0.55	0.55	1,397	8	2,537
04/11/2018	0.59	0.55	0.55	114,050	53	202,221
28/10/2018	0.62	0.59	0.59	10,480	44	17,392
21/10/2018	0.63	0.60	0.63	3,568	26	5,817
14/10/2018	0.63	0.60	0.63	343,281	64	558,211
07/10/2018	0.62	0.60	0.62	200,968	40	326,854
30/09/2018	0.62	0.59	0.61	5,058	24	8,464
23/09/2018	0.65	0.61	0.62	2,528	21	3,982
16/09/2018	0.67	0.63	0.63	113,715	51	178,614
09/09/2018	0.68	0.57	0.65	72,422	170	116,063
02/09/2018	0.57	0.56	0.57	13,300	36	23,373
26/08/2018	0.58	0.57	0.57	15,863	59	27,669
19/08/2018	0.58	0.57	0.58	5,234	10	9,025
12/08/2018	0.60	0.57	0.59	10,264	46	17,601
05/08/2018	0.63	0.57	0.59	8,743	37	14,765
29/07/2018	0.65	0.61	0.62	102,161	35	160,897
22/07/2018	0.66	0.62	0.63	3,326	22	5,148

Download Table