Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2024	0.50	0.50	0.50	3,408	11	6,816
17/03/2024	0.50	0.49	0.50	493	2	1,005
13/03/2024	0.50	0.50	0.50	3	1	5
12/03/2024	0.49	0.48	0.48	44	2	92
11/03/2024	0.49	0.49	0.49	907	5	1,850
10/03/2024	0.49	0.49	0.49	243	3	495
07/03/2024	0.50	0.49	0.50	344	2	691
06/03/2024	0.50	0.49	0.50	1,223	8	2,495
05/03/2024	0.49	0.49	0.49	1,370	5	2,795
04/03/2024	0.49	0.49	0.49	2,646	9	5,400
03/03/2024	0.50	0.49	0.49	593	4	1,210
29/02/2024	0.50	0.49	0.50	1,949	18	3,974
28/02/2024	0.49	0.49	0.49	45	1	92
27/02/2024	0.50	0.49	0.50	137	3	278
26/02/2024	0.50	0.48	0.50	544	4	1,092
25/02/2024	0.50	0.48	0.50	431	7	894
21/02/2024	0.49	0.48	0.48	12,719	17	26,415
20/02/2024	0.50	0.50	0.50	62	3	123
19/02/2024	0.50	0.50	0.50	3,684	17	7,367
15/02/2024	0.52	0.52	0.52	22	2	43

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.79	0.77	0.78	14,042	31	18,138
18/02/2018	0.79	0.77	0.78	51,209	51	65,613
11/02/2018	0.80	0.79	0.79	14,358	33	18,120
04/02/2018	0.81	0.80	0.80	40,355	30	49,997
28/01/2018	0.81	0.80	0.80	76,842	40	95,928
21/01/2018	0.81	0.80	0.81	43,815	32	54,115
14/01/2018	0.82	0.80	0.82	3,142	18	3,891
07/01/2018	0.82	0.80	0.80	5,618	17	6,938
31/12/2017	0.81	0.81	0.81	1,904	3	2,350
24/12/2017	0.83	0.80	0.80	8,959	20	11,023
17/12/2017	0.81	0.80	0.81	3,404	13	4,203
10/12/2017	0.81	0.81	0.81	3,779	15	4,665
03/12/2017	0.82	0.81	0.81	32,145	31	39,665
26/11/2017	0.82	0.81	0.82	3,176	12	3,876
19/11/2017	0.82	0.81	0.81	772	12	949
12/11/2017	0.82	0.81	0.82	10,032	35	12,239
05/11/2017	0.83	0.82	0.82	13,003	36	15,856
29/10/2017	0.83	0.82	0.83	7,061	24	8,610
22/10/2017	0.84	0.82	0.82	5,725	26	6,970
15/10/2017	0.84	0.82	0.84	2,342	13	2,854

Download Table