Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2025	0.61	0.59	0.61	10,515	23	17,325
02/12/2025	0.60	0.57	0.59	1,363	6	2,312
01/12/2025	0.60	0.58	0.60	976	12	1,680
30/11/2025	0.60	0.58	0.60	62	2	107
27/11/2025	0.60	0.58	0.60	4,696	14	7,900
26/11/2025	0.59	0.55	0.59	2,434	19	4,299
25/11/2025	0.58	0.56	0.57	794	6	1,395
24/11/2025	0.58	0.57	0.58	345	6	601
23/11/2025	0.56	0.54	0.56	11,423	33	20,638
20/11/2025	0.54	0.52	0.54	166	3	313
19/11/2025	0.53	0.52	0.53	462	11	880
18/11/2025	0.53	0.53	0.53	305	2	575
17/11/2025	0.54	0.52	0.54	622	6	1,177
16/11/2025	0.55	0.54	0.54	258	4	475
13/11/2025	0.55	0.52	0.55	1,573	16	2,919
12/11/2025	0.54	0.52	0.54	277	8	524
11/11/2025	0.54	0.52	0.54	1,836	14	3,474
10/11/2025	0.52	0.51	0.52	567	6	1,093
09/11/2025	0.51	0.51	0.51	141	3	276
05/11/2025	0.52	0.50	0.52	1,259	11	2,472

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.53	0.52	0.53	2,494	48	4,723
24/09/2023	0.54	0.52	0.53	1,873	20	3,536
17/09/2023	0.55	0.53	0.54	1,346	17	2,525
10/09/2023	0.55	0.52	0.54	22,070	78	42,204
03/09/2023	0.57	0.53	0.54	20,267	76	38,060
27/08/2023	0.57	0.54	0.57	1,087	14	1,994
20/08/2023	0.58	0.55	0.56	18,182	9	32,467
13/08/2023	0.57	0.56	0.56	1,325	22	2,363
06/08/2023	0.58	0.55	0.57	768	17	1,364
30/07/2023	0.59	0.55	0.57	55,005	25	99,265
23/07/2023	0.60	0.57	0.57	7,232	20	12,660
16/07/2023	0.60	0.58	0.60	1,051	17	1,807
09/07/2023	0.61	0.58	0.60	442	11	751
02/07/2023	0.61	0.58	0.59	625	13	1,054
25/06/2023	0.60	0.59	0.60	84	2	142
18/06/2023	0.61	0.58	0.60	10,282	21	17,424
11/06/2023	0.61	0.57	0.61	47,412	37	78,533
04/06/2023	0.60	0.57	0.59	35,864	20	59,913
28/05/2023	0.62	0.58	0.61	11,166	9	19,068
21/05/2023	0.62	0.60	0.62	7,187	19	11,966

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.89	0.85	0.87	27,443	124	31,496
01/12/2015	0.88	0.84	0.87	16,666	118	19,331
01/11/2015	0.91	0.84	0.85	62,635	174	71,254
01/10/2015	0.91	0.86	0.88	55,761	244	62,587
01/09/2015	0.93	0.83	0.89	164,516	376	187,652
02/08/2015	0.88	0.85	0.86	68,934	159	80,697
01/07/2015	0.90	0.86	0.90	42,631	105	48,760
01/06/2015	0.94	0.85	0.87	196,611	269	217,649
03/05/2015	0.88	0.85	0.85	58,596	85	68,270
01/04/2015	0.90	0.83	0.89	84,836	108	98,572
01/03/2015	0.92	0.83	0.84	123,058	225	140,011
01/02/2015	0.91	0.88	0.88	252,989	200	284,729
04/01/2015	0.90	0.85	0.88	57,403	134	65,860
01/12/2014	0.90	0.85	0.89	124,520	223	142,540
02/11/2014	0.88	0.84	0.85	100,872	211	117,762
01/10/2014	0.90	0.85	0.87	55,527	172	64,278
01/09/2014	0.95	0.88	0.88	116,698	397	127,390
03/08/2014	0.96	0.82	0.90	110,009	346	123,324
01/07/2014	0.84	0.81	0.83	13,100	69	15,881
01/06/2014	0.84	0.82	0.84	54,771	124	65,680

Download Table