Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.51	0.50	0.51	1,682	6	3,364
02/10/2025	0.50	0.50	0.50	46	1	92
01/10/2025	0.52	0.50	0.52	618	6	1,213
30/09/2025	0.50	0.50	0.50	507	3	1,014
29/09/2025	0.51	0.50	0.51	5,175	16	10,333
28/09/2025	0.52	0.50	0.51	726	5	1,424
25/09/2025	0.51	0.50	0.51	333	4	656
24/09/2025	0.51	0.49	0.51	91	2	185
23/09/2025	0.51	0.49	0.51	699	5	1,405
22/09/2025	0.51	0.50	0.51	47	2	94
21/09/2025	0.52	0.49	0.51	93	5	188
18/09/2025	0.51	0.49	0.50	9,037	22	18,074
17/09/2025	0.51	0.50	0.51	3,608	9	7,184
16/09/2025	0.51	0.51	0.51	4,993	8	9,790
15/09/2025	0.53	0.50	0.53	421	11	819
14/09/2025	0.52	0.50	0.52	209	5	416
11/09/2025	0.51	0.51	0.51	47	1	92
10/09/2025	0.52	0.51	0.51	330	7	647
09/09/2025	0.52	0.51	0.52	1,113	15	2,152
08/09/2025	0.53	0.51	0.53	964	6	1,825

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2022	0.59	0.55	0.58	324,873	54	564,811
18/12/2022	0.57	0.54	0.57	113,153	31	208,181
11/12/2022	0.57	0.55	0.56	7,136	11	12,925
04/12/2022	0.57	0.55	0.57	126,509	12	225,284
27/11/2022	0.58	0.56	0.57	200,190	23	349,778
20/11/2022	0.58	0.56	0.58	573	14	1,013
13/11/2022	0.58	0.56	0.58	689	8	1,224
06/11/2022	0.59	0.56	0.58	48,201	55	82,886
30/10/2022	0.58	0.55	0.58	58,567	15	104,583
23/10/2022	0.58	0.55	0.56	76,494	44	136,304
16/10/2022	0.59	0.57	0.58	24,382	42	42,028
09/10/2022	0.60	0.58	0.60	99,349	92	168,202
02/10/2022	0.59	0.56	0.58	12,984	37	22,407
25/09/2022	0.58	0.56	0.56	6,997	38	12,442
18/09/2022	0.59	0.56	0.58	14,882	29	25,447
11/09/2022	0.59	0.57	0.59	11,614	40	20,175
04/09/2022	0.60	0.57	0.59	15,927	67	27,288
28/08/2022	0.61	0.59	0.61	47,555	118	79,165
21/08/2022	0.61	0.58	0.60	25,616	89	43,273
14/08/2022	0.63	0.56	0.58	87,634	177	145,836

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.64	0.60	0.60	288,454	175	462,474
01/08/2012	0.64	0.60	0.62	77,453	130	124,362
01/07/2012	0.65	0.62	0.64	59,729	156	93,662
03/06/2012	0.65	0.62	0.65	46,597	106	73,230
01/05/2012	0.65	0.59	0.63	49,653	162	79,552
01/04/2012	0.69	0.56	0.59	105,506	285	173,566
01/03/2012	0.58	0.56	0.57	34,942	121	61,614
01/02/2012	0.60	0.54	0.56	35,438	166	61,155
02/01/2012	0.56	0.49	0.56	35,986	199	69,004
01/12/2011	0.58	0.51	0.55	12,689	117	23,429
01/11/2011	0.56	0.54	0.55	26,828	76	48,703
02/10/2011	0.58	0.54	0.55	22,359	109	40,304
04/09/2011	0.59	0.56	0.57	57,978	184	101,129
01/08/2011	0.63	0.55	0.58	110,448	292	189,323
03/07/2011	0.75	0.68	0.68	1,860,085	215	2,496,369
03/04/2011	0.50	0.45	0.50	79,555	159	168,759
01/03/2011	0.52	0.45	0.48	896,388	156	1,729,479
01/02/2011	0.53	0.44	0.48	47,586	138	98,603
02/01/2011	0.57	0.50	0.50	96,653	311	178,197
01/12/2010	0.58	0.53	0.57	285,640	386	516,144

Download Table