FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2019 | 0.60 | 0.60 | 0.60 | 55 | 1 | 92 |
| 08/12/2019 | 0.61 | 0.60 | 0.60 | 244 | 5 | 405 |
| 05/12/2019 | 0.60 | 0.59 | 0.60 | 434 | 4 | 732 |
| 04/12/2019 | 0.60 | 0.60 | 0.60 | 1,321 | 6 | 2,201 |
| 03/12/2019 | 0.60 | 0.59 | 0.59 | 980 | 6 | 1,645 |
| 02/12/2019 | 0.61 | 0.60 | 0.60 | 652 | 6 | 1,085 |
| 01/12/2019 | 0.60 | 0.60 | 0.60 | 55 | 1 | 92 |
| 28/11/2019 | 0.62 | 0.61 | 0.61 | 981 | 6 | 1,600 |
| 27/11/2019 | 0.62 | 0.61 | 0.61 | 712 | 2 | 1,150 |
| 26/11/2019 | 0.62 | 0.62 | 0.62 | 1,974 | 5 | 3,184 |
| 25/11/2019 | 0.62 | 0.61 | 0.62 | 1,514 | 8 | 2,447 |
| 24/11/2019 | 0.63 | 0.60 | 0.61 | 9,495 | 16 | 15,637 |
| 20/11/2019 | 0.62 | 0.59 | 0.62 | 1,630 | 13 | 2,690 |
| 19/11/2019 | 0.60 | 0.57 | 0.60 | 8,579 | 31 | 14,549 |
| 18/11/2019 | 0.58 | 0.57 | 0.57 | 2,514 | 9 | 4,409 |
| 17/11/2019 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
| 14/11/2019 | 0.57 | 0.57 | 0.57 | 2,280 | 5 | 4,000 |
| 13/11/2019 | 0.57 | 0.57 | 0.57 | 1,249 | 5 | 2,192 |
| 12/11/2019 | 0.58 | 0.57 | 0.57 | 1,104 | 7 | 1,920 |
| 11/11/2019 | 0.57 | 0.57 | 0.57 | 4,897 | 10 | 8,592 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.37 | 1.26 | 1.35 | 1,436,486 | 1,649 | 1,089,619 |
| 12/08/2007 | 1.35 | 1.27 | 1.28 | 537,560 | 1,072 | 412,693 |
| 05/08/2007 | 1.43 | 1.31 | 1.34 | 1,513,543 | 1,738 | 1,121,942 |
| 29/07/2007 | 1.42 | 1.35 | 1.38 | 1,662,531 | 1,511 | 1,188,620 |
| 22/07/2007 | 1.43 | 1.31 | 1.36 | 4,201,629 | 2,906 | 3,037,631 |
| 15/07/2007 | 1.37 | 1.28 | 1.32 | 1,728,131 | 2,165 | 1,301,721 |
| 08/07/2007 | 1.40 | 1.25 | 1.34 | 6,342,209 | 3,227 | 4,718,183 |
| 01/07/2007 | 1.49 | 1.23 | 1.26 | 9,202,858 | 3,842 | 6,823,041 |
| 24/06/2007 | 1.45 | 1.29 | 1.43 | 7,276,799 | 4,397 | 5,202,447 |
| 17/06/2007 | 1.40 | 1.23 | 1.30 | 8,318,275 | 4,629 | 6,352,236 |
| 10/06/2007 | 1.36 | 1.14 | 1.36 | 13,467,623 | 5,536 | 11,003,764 |
| 03/06/2007 | 1.15 | 1.11 | 1.14 | 2,594,981 | 2,248 | 2,284,356 |
| 27/05/2007 | 1.14 | 1.11 | 1.12 | 1,140,999 | 1,350 | 1,011,297 |
| 20/05/2007 | 1.15 | 1.10 | 1.14 | 1,324,750 | 1,529 | 1,170,921 |
| 13/05/2007 | 1.18 | 1.13 | 1.13 | 1,571,084 | 1,964 | 1,361,871 |
| 06/05/2007 | 1.16 | 1.11 | 1.16 | 2,036,589 | 2,048 | 1,797,336 |
| 30/04/2007 | 1.15 | 1.06 | 1.13 | 1,574,472 | 1,838 | 1,403,592 |
| 22/04/2007 | 1.09 | 0.99 | 1.06 | 1,167,589 | 2,383 | 1,112,426 |
| 15/04/2007 | 1.10 | 1.05 | 1.05 | 604,563 | 1,426 | 562,065 |
| 08/04/2007 | 1.14 | 1.08 | 1.08 | 531,150 | 1,210 | 479,754 |