FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2019 | 0.56 | 0.55 | 0.55 | 5,653 | 6 | 10,097 |
08/10/2019 | 0.56 | 0.56 | 0.56 | 5,600 | 2 | 10,000 |
07/10/2019 | 0.55 | 0.55 | 0.55 | 57 | 3 | 104 |
06/10/2019 | 0.55 | 0.55 | 0.55 | 7 | 1 | 13 |
03/10/2019 | 0.56 | 0.55 | 0.56 | 1,884 | 4 | 3,372 |
02/10/2019 | 0.56 | 0.56 | 0.56 | 2,268 | 2 | 4,050 |
01/10/2019 | 0.56 | 0.55 | 0.56 | 5,747 | 2 | 10,268 |
30/09/2019 | 0.56 | 0.55 | 0.56 | 3,623 | 9 | 6,471 |
26/09/2019 | 0.56 | 0.55 | 0.56 | 1,451 | 3 | 2,592 |
25/09/2019 | 0.57 | 0.56 | 0.57 | 2,996 | 7 | 5,350 |
24/09/2019 | 0.56 | 0.56 | 0.56 | 1,680 | 1 | 3,000 |
23/09/2019 | 0.56 | 0.55 | 0.56 | 1,764 | 6 | 3,160 |
22/09/2019 | 0.55 | 0.55 | 0.55 | 2,548 | 11 | 4,632 |
19/09/2019 | 0.56 | 0.56 | 0.56 | 2,520 | 4 | 4,500 |
18/09/2019 | 0.58 | 0.57 | 0.57 | 502 | 8 | 880 |
17/09/2019 | 0.57 | 0.57 | 0.57 | 739 | 7 | 1,296 |
16/09/2019 | 0.56 | 0.55 | 0.55 | 1,432 | 8 | 2,568 |
15/09/2019 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
12/09/2019 | 0.56 | 0.56 | 0.56 | 2,800 | 10 | 5,000 |
11/09/2019 | 0.56 | 0.56 | 0.56 | 2,800 | 8 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2006 | 1.47 | 1.30 | 1.45 | 1,701,186 | 3,577 | 1,215,555 |
29/10/2006 | 1.57 | 1.34 | 1.37 | 1,167,023 | 3,437 | 812,765 |
22/10/2006 | 1.58 | 1.53 | 1.57 | 157,527 | 440 | 101,259 |
15/10/2006 | 1.61 | 1.44 | 1.56 | 2,216,188 | 4,027 | 1,441,405 |
08/10/2006 | 1.74 | 1.52 | 1.61 | 3,933,824 | 6,695 | 2,408,135 |
01/10/2006 | 1.88 | 1.70 | 1.71 | 9,922,123 | 16,944 | 5,486,519 |
24/09/2006 | 1.81 | 1.51 | 1.81 | 8,988,693 | 20,456 | 5,208,429 |