Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2021	0.58	0.56	0.58	5,452	25	9,578
17/11/2021	0.58	0.56	0.58	4,524	12	8,022
16/11/2021	0.58	0.57	0.58	459	3	800
15/11/2021	0.58	0.57	0.58	1,598	8	2,800
14/11/2021	0.57	0.56	0.57	5,867	17	10,403
11/11/2021	0.57	0.55	0.57	7,608	11	13,567
10/11/2021	0.56	0.55	0.56	690	2	1,250
09/11/2021	0.56	0.54	0.56	1,701	5	3,092
08/11/2021	0.55	0.53	0.55	1,532	8	2,836
07/11/2021	0.55	0.54	0.55	3,735	14	6,792
04/11/2021	0.56	0.53	0.56	4,980	14	9,282
03/11/2021	0.55	0.52	0.55	3,407	17	6,513
01/11/2021	0.55	0.53	0.54	14,049	24	26,416
31/10/2021	0.58	0.54	0.55	19,068	67	33,870
28/10/2021	0.56	0.54	0.56	10,931	40	19,933
27/10/2021	0.55	0.52	0.54	15,272	31	28,447
26/10/2021	0.53	0.50	0.53	5,407	31	10,631
25/10/2021	0.53	0.50	0.52	6,778	22	13,022
24/10/2021	0.51	0.50	0.51	417	8	820
21/10/2021	0.52	0.50	0.52	1,673	12	3,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2008	1.17	1.14	1.15	545,684	525	472,991
10/08/2008	1.16	1.13	1.15	274,392	430	240,382
03/08/2008	1.15	1.12	1.13	485,210	426	427,063
27/07/2008	1.16	1.13	1.14	292,011	391	255,971
20/07/2008	1.16	1.12	1.15	201,630	355	177,003
13/07/2008	1.16	1.12	1.14	168,410	391	148,116
06/07/2008	1.16	1.12	1.13	370,842	457	326,186
29/06/2008	1.20	1.12	1.15	729,249	831	626,611
22/06/2008	1.22	1.13	1.14	472,817	615	404,866
15/06/2008	1.26	1.13	1.24	1,171,081	1,203	977,073
08/06/2008	1.17	1.13	1.16	785,830	898	683,983
01/06/2008	1.16	1.13	1.13	428,528	728	375,991
26/05/2008	1.15	1.12	1.14	303,270	403	268,060
18/05/2008	1.17	1.11	1.13	580,985	640	505,863
11/05/2008	1.14	1.10	1.12	578,927	561	517,370
04/05/2008	1.14	1.11	1.14	343,757	403	305,304
27/04/2008	1.16	1.09	1.13	642,265	405	567,771
20/04/2008	1.17	1.13	1.16	753,130	589	658,436
13/04/2008	1.15	1.12	1.13	423,212	444	373,862
06/04/2008	1.15	1.12	1.12	228,807	354	201,779

Download Table