Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions2
SectorDiversified Financial Services
Low Price0.58
Opening Price0.58
No. of Shares550
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E18.2
Value Traded320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 1.74 1.63 1.64 1,192,697 1767 715,086
05/10/2006 1.79 1.70 1.71 1,104,755 1916 635,852
04/10/2006 1.79 1.74 1.76 1,303,115 2428 737,314
03/10/2006 1.82 1.73 1.76 1,528,826 3857 865,434
02/10/2006 1.87 1.78 1.80 2,888,020 4472 1,575,310
01/10/2006 1.88 1.82 1.84 3,097,407 4271 1,672,609
28/09/2006 1.81 1.65 1.81 6,590,793 11747 3,690,821
27/09/2006 1.73 1.73 1.73 376,237 947 217,478
26/09/2006 1.65 1.65 1.65 163,172 730 98,892
25/09/2006 1.58 1.51 1.58 1,858,491 7032 1,201,238
Download Table