Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares301

Div0.00

Change-0.01

Closing Price0.66

Average Price0.66

P/E26.31

Value Traded199

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2007	1.41	1.36	1.39	533,112	497	381,678
29/07/2007	1.39	1.35	1.37	230,510	303	167,167
26/07/2007	1.43	1.36	1.36	422,298	408	302,528
25/07/2007	1.43	1.36	1.42	1,820,756	970	1,292,094
24/07/2007	1.38	1.35	1.37	1,056,012	520	773,301
23/07/2007	1.37	1.33	1.34	307,552	371	228,082
22/07/2007	1.36	1.31	1.35	595,010	637	441,626
19/07/2007	1.33	1.30	1.32	281,670	311	212,742
18/07/2007	1.35	1.31	1.33	318,510	380	238,149
17/07/2007	1.35	1.28	1.32	393,772	410	296,089
16/07/2007	1.34	1.29	1.30	204,644	446	156,590
15/07/2007	1.37	1.30	1.32	529,535	618	398,151
12/07/2007	1.35	1.28	1.34	1,226,983	768	916,526
11/07/2007	1.34	1.29	1.29	541,017	430	413,158
10/07/2007	1.40	1.33	1.34	1,324,113	583	970,544
09/07/2007	1.38	1.33	1.37	2,001,754	868	1,466,804
08/07/2007	1.32	1.25	1.32	1,248,342	578	951,151
05/07/2007	1.32	1.23	1.26	2,173,239	786	1,707,779
04/07/2007	1.31	1.25	1.26	466,556	437	365,979
03/07/2007	1.35	1.29	1.29	729,918	588	556,719

Download Table