Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2007	1.37	1.33	1.34	307,552	371	228,082
22/07/2007	1.36	1.31	1.35	595,010	637	441,626
19/07/2007	1.33	1.30	1.32	281,670	311	212,742
18/07/2007	1.35	1.31	1.33	318,510	380	238,149
17/07/2007	1.35	1.28	1.32	393,772	410	296,089
16/07/2007	1.34	1.29	1.30	204,644	446	156,590
15/07/2007	1.37	1.30	1.32	529,535	618	398,151
12/07/2007	1.35	1.28	1.34	1,226,983	768	916,526
11/07/2007	1.34	1.29	1.29	541,017	430	413,158
10/07/2007	1.40	1.33	1.34	1,324,113	583	970,544
09/07/2007	1.38	1.33	1.37	2,001,754	868	1,466,804
08/07/2007	1.32	1.25	1.32	1,248,342	578	951,151
05/07/2007	1.32	1.23	1.26	2,173,239	786	1,707,779
04/07/2007	1.31	1.25	1.26	466,556	437	365,979
03/07/2007	1.35	1.29	1.29	729,918	588	556,719
02/07/2007	1.37	1.32	1.33	1,154,649	675	856,564
01/07/2007	1.49	1.36	1.36	4,678,497	1356	3,336,000
28/06/2007	1.45	1.39	1.43	1,166,069	711	820,783
27/06/2007	1.45	1.39	1.43	2,774,241	1070	1,930,949
26/06/2007	1.40	1.33	1.39	1,045,060	923	757,035

Download Table