Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2007	1.32	1.30	1.32	110,079	170	84,430
14/11/2007	1.34	1.31	1.31	48,205	122	36,419
13/11/2007	1.36	1.30	1.33	179,590	203	134,795
12/11/2007	1.36	1.31	1.33	243,984	199	183,580
11/11/2007	1.38	1.34	1.37	209,850	226	153,896
08/11/2007	1.40	1.33	1.34	329,167	314	243,833
07/11/2007	1.43	1.37	1.40	755,644	809	535,873
06/11/2007	1.39	1.33	1.39	1,219,852	826	886,409
05/11/2007	1.38	1.32	1.33	674,481	390	497,047
04/11/2007	1.35	1.31	1.35	272,316	326	202,723
01/11/2007	1.32	1.30	1.31	55,198	160	42,096
31/10/2007	1.34	1.30	1.31	183,356	315	139,679
30/10/2007	1.35	1.31	1.31	174,922	305	131,166
29/10/2007	1.40	1.34	1.36	752,698	666	545,238
28/10/2007	1.34	1.30	1.34	554,185	366	414,506
25/10/2007	1.31	1.28	1.28	118,446	252	91,630
24/10/2007	1.33	1.28	1.30	191,228	311	145,901
23/10/2007	1.31	1.28	1.31	111,252	262	85,758
22/10/2007	1.35	1.28	1.28	274,174	327	207,653
21/10/2007	1.35	1.27	1.31	470,246	395	361,339

Download Table