FIRST FINANCE Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions23
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares21,716
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded12,823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.26 | 1.24 | 1.26 | 43,076 | 98 | 34,507 |
| 13/12/2007 | 1.28 | 1.24 | 1.24 | 108,867 | 128 | 87,108 |
| 12/12/2007 | 1.27 | 1.24 | 1.27 | 68,101 | 109 | 54,211 |
| 11/12/2007 | 1.29 | 1.26 | 1.27 | 88,593 | 126 | 69,752 |
| 10/12/2007 | 1.32 | 1.28 | 1.28 | 82,001 | 171 | 63,485 |
| 09/12/2007 | 1.34 | 1.30 | 1.30 | 61,646 | 129 | 46,970 |
| 06/12/2007 | 1.36 | 1.31 | 1.33 | 95,669 | 157 | 72,094 |
| 05/12/2007 | 1.39 | 1.33 | 1.35 | 513,646 | 416 | 376,293 |
| 04/12/2007 | 1.37 | 1.33 | 1.37 | 398,124 | 433 | 293,685 |
| 03/12/2007 | 1.34 | 1.27 | 1.33 | 291,585 | 342 | 219,410 |
| 02/12/2007 | 1.29 | 1.27 | 1.29 | 26,505 | 92 | 20,658 |
| 29/11/2007 | 1.28 | 1.24 | 1.28 | 97,131 | 146 | 76,804 |
| 28/11/2007 | 1.26 | 1.23 | 1.24 | 50,614 | 132 | 40,720 |
| 27/11/2007 | 1.26 | 1.24 | 1.24 | 32,089 | 94 | 25,737 |
| 26/11/2007 | 1.27 | 1.25 | 1.25 | 77,790 | 176 | 61,730 |
| 25/11/2007 | 1.29 | 1.26 | 1.28 | 59,818 | 135 | 46,684 |
| 22/11/2007 | 1.29 | 1.26 | 1.26 | 78,683 | 147 | 61,723 |
| 21/11/2007 | 1.30 | 1.27 | 1.29 | 54,641 | 111 | 42,507 |
| 19/11/2007 | 1.31 | 1.28 | 1.29 | 101,059 | 185 | 78,310 |
| 18/11/2007 | 1.32 | 1.30 | 1.31 | 34,940 | 155 | 26,687 |