FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2020 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 13/01/2020 | 0.62 | 0.61 | 0.62 | 124 | 3 | 200 |
| 12/01/2020 | 0.60 | 0.60 | 0.60 | 166 | 4 | 276 |
| 09/01/2020 | 0.62 | 0.60 | 0.61 | 492 | 3 | 804 |
| 08/01/2020 | 0.63 | 0.60 | 0.62 | 195 | 7 | 317 |
| 07/01/2020 | 0.62 | 0.60 | 0.61 | 23,780 | 19 | 39,028 |
| 05/01/2020 | 0.61 | 0.61 | 0.61 | 31 | 1 | 50 |
| 02/01/2020 | 0.60 | 0.58 | 0.60 | 121 | 4 | 202 |
| 31/12/2019 | 0.58 | 0.58 | 0.58 | 67 | 1 | 115 |
| 30/12/2019 | 0.60 | 0.60 | 0.60 | 599 | 4 | 998 |
| 26/12/2019 | 0.60 | 0.58 | 0.60 | 436 | 5 | 750 |
| 23/12/2019 | 0.58 | 0.58 | 0.58 | 53 | 1 | 92 |
| 22/12/2019 | 0.60 | 0.59 | 0.60 | 93 | 2 | 158 |
| 19/12/2019 | 0.60 | 0.57 | 0.59 | 310 | 5 | 526 |
| 18/12/2019 | 0.61 | 0.59 | 0.61 | 374 | 9 | 630 |
| 17/12/2019 | 0.60 | 0.58 | 0.60 | 59,358 | 9 | 100,608 |
| 15/12/2019 | 0.60 | 0.58 | 0.60 | 3,081 | 9 | 5,243 |
| 12/12/2019 | 0.62 | 0.60 | 0.60 | 2,039 | 9 | 3,396 |
| 11/12/2019 | 0.62 | 0.61 | 0.61 | 1,556 | 3 | 2,550 |
| 10/12/2019 | 0.60 | 0.60 | 0.60 | 110 | 1 | 184 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 1.31 | 1.25 | 1.27 | 310,801 | 518 | 241,993 |
| 30/12/2007 | 1.31 | 1.23 | 1.29 | 355,766 | 476 | 279,798 |
| 23/12/2007 | 1.26 | 1.20 | 1.25 | 965,791 | 440 | 786,028 |
| 16/12/2007 | 1.26 | 1.21 | 1.23 | 221,580 | 309 | 179,853 |
| 09/12/2007 | 1.34 | 1.24 | 1.24 | 409,208 | 663 | 321,526 |
| 02/12/2007 | 1.39 | 1.27 | 1.33 | 1,325,529 | 1,440 | 982,140 |
| 25/11/2007 | 1.29 | 1.23 | 1.28 | 317,442 | 683 | 251,675 |
| 18/11/2007 | 1.32 | 1.26 | 1.26 | 269,323 | 598 | 209,227 |
| 11/11/2007 | 1.38 | 1.30 | 1.32 | 791,707 | 920 | 593,120 |
| 04/11/2007 | 1.43 | 1.31 | 1.34 | 3,251,461 | 2,665 | 2,365,885 |
| 28/10/2007 | 1.40 | 1.30 | 1.31 | 1,720,359 | 1,812 | 1,272,685 |
| 21/10/2007 | 1.35 | 1.27 | 1.28 | 1,165,345 | 1,547 | 892,281 |
| 16/10/2007 | 1.30 | 1.24 | 1.30 | 386,110 | 565 | 304,125 |
| 07/10/2007 | 1.26 | 1.20 | 1.24 | 291,163 | 534 | 236,323 |
| 30/09/2007 | 1.25 | 1.19 | 1.21 | 329,813 | 561 | 271,297 |
| 23/09/2007 | 1.23 | 1.17 | 1.20 | 395,443 | 628 | 328,041 |
| 16/09/2007 | 1.25 | 1.20 | 1.21 | 466,557 | 776 | 384,696 |
| 09/09/2007 | 1.26 | 1.19 | 1.23 | 535,247 | 930 | 432,424 |
| 02/09/2007 | 1.29 | 1.23 | 1.24 | 486,826 | 799 | 386,832 |
| 26/08/2007 | 1.35 | 1.24 | 1.27 | 878,839 | 1,122 | 679,845 |