Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2022	0.58	0.56	0.58	24,253	31	41,954
10/08/2022	0.56	0.54	0.56	31,332	58	56,712
09/08/2022	0.55	0.54	0.54	6,630	7	12,092
08/08/2022	0.57	0.54	0.55	2,788	13	5,100
04/08/2022	0.56	0.55	0.56	9,501	14	17,207
03/08/2022	0.56	0.53	0.55	14,005	26	25,360
02/08/2022	0.55	0.53	0.55	4,044	14	7,621
01/08/2022	0.55	0.53	0.55	111	2	205
31/07/2022	0.55	0.53	0.55	19,291	42	35,607
28/07/2022	0.53	0.50	0.53	21,767	43	42,312
27/07/2022	0.51	0.50	0.51	21,575	20	42,352
26/07/2022	0.51	0.48	0.51	9,080	22	18,238
25/07/2022	0.49	0.48	0.49	9,085	19	18,544
24/07/2022	0.49	0.48	0.48	2,640	5	5,500
20/07/2022	0.48	0.47	0.47	2,693	6	5,690
19/07/2022	0.48	0.46	0.48	508	10	1,080
18/07/2022	0.47	0.47	0.47	689	3	1,467
17/07/2022	0.47	0.46	0.47	880	4	1,875
14/07/2022	0.48	0.47	0.47	3,551	10	7,550
13/07/2022	0.47	0.46	0.47	187	2	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.55	0.51	0.53	2,432	15	4,616
26/12/2011	0.56	0.53	0.55	223	7	402
18/12/2011	0.55	0.51	0.55	852	12	1,622
11/12/2011	0.54	0.52	0.52	7,041	47	13,157
04/12/2011	0.58	0.54	0.54	4,572	51	8,248
27/11/2011	0.56	0.55	0.55	3,103	30	5,556
20/11/2011	0.55	0.54	0.55	21,115	24	38,399
13/11/2011	0.55	0.54	0.55	1,893	9	3,444
30/10/2011	0.57	0.55	0.55	1,170	18	2,127
23/10/2011	0.56	0.54	0.55	4,342	30	7,837
16/10/2011	0.57	0.54	0.57	569	7	1,008
09/10/2011	0.56	0.54	0.54	6,167	36	11,301
02/10/2011	0.58	0.56	0.56	10,828	31	19,335
25/09/2011	0.59	0.56	0.57	6,839	37	11,851
18/09/2011	0.58	0.56	0.58	18,822	48	33,117
11/09/2011	0.59	0.56	0.58	22,620	59	39,182
04/09/2011	0.59	0.56	0.56	9,697	40	16,979
28/08/2011	0.58	0.56	0.58	1,614	18	2,809
21/08/2011	0.60	0.55	0.56	39,150	38	68,094
14/08/2011	0.60	0.57	0.57	9,425	66	16,302

Download Table