Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares396
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E15.36
Value Traded193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2021 0.49 0.47 0.49 47,425 37 100,800
22/02/2021 0.49 0.49 0.49 1,093 5 2,230
21/02/2021 0.50 0.49 0.50 3,511 6 7,163
17/02/2021 0.50 0.48 0.50 144 2 292
16/02/2021 0.49 0.49 0.49 1,372 5 2,800
15/02/2021 0.51 0.49 0.51 191 4 382
14/02/2021 0.50 0.48 0.50 3,223 11 6,541
11/02/2021 0.50 0.47 0.50 3,800 11 7,905
10/02/2021 0.49 0.47 0.48 6,557 20 13,649
09/02/2021 0.49 0.49 0.49 22 2 45
07/02/2021 0.49 0.49 0.49 637 3 1,300
04/02/2021 0.50 0.50 0.50 125 1 250
03/02/2021 0.49 0.48 0.48 1,412 6 2,918
02/02/2021 0.51 0.50 0.50 1,860 11 3,719
01/02/2021 0.52 0.50 0.52 7,180 21 14,300
31/01/2021 0.52 0.52 0.52 1,300 2 2,500
28/01/2021 0.52 0.51 0.52 2,386 13 4,672
27/01/2021 0.53 0.51 0.53 112 4 217
25/01/2021 0.53 0.51 0.52 361 5 700
24/01/2021 0.53 0.53 0.53 106 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 0.59 0.56 0.57 6,839 37 11,851
18/09/2011 0.58 0.56 0.58 18,822 48 33,117
11/09/2011 0.59 0.56 0.58 22,620 59 39,182
04/09/2011 0.59 0.56 0.56 9,697 40 16,979
28/08/2011 0.58 0.56 0.58 1,614 18 2,809
21/08/2011 0.60 0.55 0.56 39,150 38 68,094
14/08/2011 0.60 0.57 0.57 9,425 66 16,302
07/08/2011 0.60 0.56 0.57 22,471 107 38,619
31/07/2011 0.69 0.59 0.61 77,319 107 120,849
24/07/2011 0.75 0.68 0.71 1,820,554 171 2,439,019
10/04/2011 0.50 0.46 0.50 30,020 71 61,099
03/04/2011 0.48 0.45 0.46 49,536 88 107,660
27/03/2011 0.49 0.45 0.48 2,624 29 5,615
20/03/2011 0.48 0.45 0.48 6,470 21 13,699
13/03/2011 0.51 0.46 0.47 14,580 32 30,365
06/03/2011 0.52 0.48 0.52 869,657 46 1,673,300
27/02/2011 0.51 0.45 0.50 3,362 36 7,129
20/02/2011 0.50 0.44 0.50 24,554 41 52,649
13/02/2011 0.51 0.48 0.48 15,056 34 30,216
06/02/2011 0.53 0.49 0.49 5,174 37 10,149
Download Table