Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2023	0.59	0.58	0.59	3,263	5	5,625
05/02/2023	0.58	0.57	0.58	3,157	8	5,449
02/02/2023	0.58	0.58	0.58	54	2	93
01/02/2023	0.58	0.57	0.58	949	9	1,645
31/01/2023	0.59	0.59	0.59	73,042	3	123,800
30/01/2023	0.60	0.57	0.60	96,095	19	162,208
29/01/2023	0.59	0.57	0.59	127,075	9	222,189
26/01/2023	0.59	0.56	0.59	87,420	15	150,392
25/01/2023	0.57	0.56	0.57	3,040	6	5,385
24/01/2023	0.56	0.56	0.56	52	1	92
22/01/2023	0.56	0.56	0.56	939	5	1,677
19/01/2023	0.56	0.56	0.56	103	2	184
18/01/2023	0.56	0.56	0.56	277	2	494
16/01/2023	0.57	0.56	0.57	766	3	1,350
15/01/2023	0.58	0.57	0.58	1,158	4	2,000
12/01/2023	0.58	0.55	0.58	167	2	292
11/01/2023	0.56	0.56	0.56	109	2	194
10/01/2023	0.56	0.56	0.56	112	1	200
09/01/2023	0.57	0.55	0.57	108	2	192
08/01/2023	0.57	0.57	0.57	5,701	3	10,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	0.71	0.69	0.71	49,070	78	69,915
01/12/2013	0.72	0.69	0.71	38,213	80	53,811
24/11/2013	0.70	0.67	0.70	28,871	50	42,277
17/11/2013	0.72	0.67	0.69	58,632	101	84,894
10/11/2013	0.69	0.66	0.68	51,938	63	77,468
03/11/2013	0.67	0.63	0.65	50,287	74	75,949
27/10/2013	0.64	0.60	0.64	31,554	67	51,055
20/10/2013	0.61	0.58	0.61	10,204	31	16,805
13/10/2013	0.61	0.61	0.61	252	2	413
06/10/2013	0.61	0.57	0.61	13,950	60	23,021
29/09/2013	0.59	0.58	0.59	3,333	10	5,661
22/09/2013	0.60	0.57	0.59	3,071	35	5,248
15/09/2013	0.59	0.57	0.59	6,952	52	11,882
08/09/2013	0.59	0.57	0.58	7,946	46	13,732
01/09/2013	0.61	0.56	0.58	10,828	39	19,162
25/08/2013	0.61	0.57	0.61	10,366	34	17,399
18/08/2013	0.61	0.59	0.60	8,973	37	14,938
12/08/2013	0.60	0.59	0.59	28,603	20	47,810
04/08/2013	0.60	0.59	0.60	11,517	18	19,270
28/07/2013	0.61	0.59	0.59	18,461	41	30,704

Download Table