FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2021 | 0.47 | 0.47 | 0.47 | 43 | 1 | 92 |
08/04/2021 | 0.48 | 0.48 | 0.48 | 335 | 3 | 698 |
07/04/2021 | 0.49 | 0.47 | 0.49 | 1,632 | 8 | 3,343 |
06/04/2021 | 0.48 | 0.47 | 0.48 | 2,962 | 21 | 6,292 |
05/04/2021 | 0.48 | 0.46 | 0.48 | 306 | 5 | 642 |
01/04/2021 | 0.46 | 0.46 | 0.46 | 42 | 1 | 92 |
30/03/2021 | 0.47 | 0.47 | 0.47 | 75 | 3 | 159 |
28/03/2021 | 0.47 | 0.47 | 0.47 | 235 | 3 | 500 |
25/03/2021 | 0.47 | 0.47 | 0.47 | 705 | 1 | 1,500 |
23/03/2021 | 0.47 | 0.45 | 0.47 | 1,026 | 8 | 2,222 |
18/03/2021 | 0.46 | 0.45 | 0.45 | 1,039 | 8 | 2,295 |
17/03/2021 | 0.46 | 0.45 | 0.46 | 125 | 3 | 276 |
16/03/2021 | 0.46 | 0.45 | 0.46 | 1,415 | 9 | 3,086 |
15/03/2021 | 0.47 | 0.46 | 0.46 | 8,678 | 15 | 18,856 |
14/03/2021 | 0.48 | 0.46 | 0.48 | 266 | 7 | 570 |
11/03/2021 | 0.48 | 0.47 | 0.48 | 754 | 2 | 1,602 |
10/03/2021 | 0.47 | 0.47 | 0.47 | 44 | 2 | 93 |
09/03/2021 | 0.48 | 0.47 | 0.48 | 139 | 2 | 292 |
08/03/2021 | 0.48 | 0.48 | 0.48 | 428 | 5 | 892 |
02/03/2021 | 0.50 | 0.48 | 0.50 | 1,542 | 10 | 3,157 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2012 | 0.57 | 0.56 | 0.56 | 2,074 | 14 | 3,695 |
19/02/2012 | 0.60 | 0.57 | 0.57 | 6,167 | 26 | 10,461 |
12/02/2012 | 0.60 | 0.56 | 0.58 | 21,184 | 85 | 36,087 |
05/02/2012 | 0.57 | 0.55 | 0.56 | 4,930 | 27 | 8,939 |
29/01/2012 | 0.56 | 0.51 | 0.55 | 10,089 | 53 | 18,625 |
22/01/2012 | 0.53 | 0.51 | 0.52 | 11,547 | 65 | 22,182 |
15/01/2012 | 0.53 | 0.49 | 0.51 | 10,294 | 63 | 20,272 |
08/01/2012 | 0.53 | 0.51 | 0.53 | 2,706 | 17 | 5,282 |
02/01/2012 | 0.55 | 0.51 | 0.53 | 2,432 | 15 | 4,616 |
26/12/2011 | 0.56 | 0.53 | 0.55 | 223 | 7 | 402 |
18/12/2011 | 0.55 | 0.51 | 0.55 | 852 | 12 | 1,622 |
11/12/2011 | 0.54 | 0.52 | 0.52 | 7,041 | 47 | 13,157 |
04/12/2011 | 0.58 | 0.54 | 0.54 | 4,572 | 51 | 8,248 |
27/11/2011 | 0.56 | 0.55 | 0.55 | 3,103 | 30 | 5,556 |
20/11/2011 | 0.55 | 0.54 | 0.55 | 21,115 | 24 | 38,399 |
13/11/2011 | 0.55 | 0.54 | 0.55 | 1,893 | 9 | 3,444 |
30/10/2011 | 0.57 | 0.55 | 0.55 | 1,170 | 18 | 2,127 |
23/10/2011 | 0.56 | 0.54 | 0.55 | 4,342 | 30 | 7,837 |
16/10/2011 | 0.57 | 0.54 | 0.57 | 569 | 7 | 1,008 |
09/10/2011 | 0.56 | 0.54 | 0.54 | 6,167 | 36 | 11,301 |