Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2023	0.57	0.57	0.57	884	2	1,551
06/06/2023	0.60	0.58	0.60	1,723	10	2,922
05/06/2023	0.60	0.57	0.60	90	4	152
04/06/2023	0.60	0.58	0.60	33,085	2	55,146
30/05/2023	0.61	0.58	0.61	5,174	5	8,918
28/05/2023	0.62	0.59	0.61	5,992	4	10,150
24/05/2023	0.62	0.61	0.62	200	2	327
23/05/2023	0.62	0.60	0.62	6,987	17	11,639
17/05/2023	0.62	0.62	0.62	59	1	95
16/05/2023	0.63	0.61	0.63	103,788	5	170,142
15/05/2023	0.63	0.60	0.63	976	7	1,592
14/05/2023	0.61	0.60	0.61	86	2	142
11/05/2023	0.63	0.59	0.63	1,855	7	3,092
09/05/2023	0.62	0.60	0.62	1,904	7	3,172
08/05/2023	0.61	0.60	0.61	486	7	809
07/05/2023	0.62	0.60	0.62	128	3	212
03/05/2023	0.62	0.60	0.62	67	2	112
02/05/2023	0.62	0.60	0.62	4,271	6	7,117
01/05/2023	0.63	0.61	0.61	23,245	12	37,575
27/04/2023	0.64	0.62	0.64	259,612	6	416,686

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	0.91	0.88	0.90	102,068	80	113,972
25/01/2015	0.90	0.85	0.88	34,873	65	40,039
18/01/2015	0.89	0.86	0.87	14,591	48	16,800
12/01/2015	0.89	0.87	0.89	4,167	9	4,685
04/01/2015	0.87	0.87	0.87	3,772	12	4,336
28/12/2014	0.89	0.87	0.89	11,752	30	13,303
21/12/2014	0.90	0.87	0.89	35,063	51	39,431
14/12/2014	0.90	0.85	0.87	55,305	76	63,542
07/12/2014	0.87	0.85	0.86	18,796	51	22,068
30/11/2014	0.86	0.85	0.85	26,102	28	30,358
23/11/2014	0.88	0.85	0.86	16,279	58	18,934
16/11/2014	0.88	0.86	0.87	9,965	20	11,548
09/11/2014	0.88	0.84	0.86	11,665	42	13,569
02/11/2014	0.87	0.84	0.85	40,465	78	47,549
26/10/2014	0.89	0.85	0.87	10,702	44	12,480
19/10/2014	0.90	0.85	0.90	28,710	63	33,460
12/10/2014	0.89	0.87	0.87	6,043	26	6,870
08/10/2014	0.90	0.87	0.89	3,869	13	4,392
28/09/2014	0.90	0.87	0.89	12,361	57	14,025
21/09/2014	0.91	0.88	0.89	10,962	80	12,220

Download Table