Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2023	0.64	0.62	0.64	1,304	4	2,100
08/03/2023	0.65	0.63	0.65	175	2	277
07/03/2023	0.65	0.61	0.65	873	6	1,373
02/03/2023	0.64	0.61	0.64	783	3	1,280
01/03/2023	0.64	0.64	0.64	59	1	92
28/02/2023	0.64	0.63	0.63	28,323	8	44,296
27/02/2023	0.66	0.61	0.66	71,907	24	112,087
26/02/2023	0.63	0.60	0.63	236,901	63	381,890
23/02/2023	0.60	0.57	0.60	80,594	22	138,118
22/02/2023	0.59	0.57	0.59	432	6	745
21/02/2023	0.59	0.58	0.59	716	4	1,234
20/02/2023	0.59	0.58	0.59	2,061	5	3,550
19/02/2023	0.58	0.57	0.58	169	4	295
16/02/2023	0.58	0.57	0.58	374	6	652
15/02/2023	0.58	0.56	0.58	619	8	1,100
14/02/2023	0.58	0.57	0.58	110	3	192
13/02/2023	0.58	0.56	0.58	7,759	9	13,854
09/02/2023	0.58	0.57	0.58	276	4	484
08/02/2023	0.58	0.57	0.58	1,169	4	2,050
07/02/2023	0.58	0.57	0.57	61,189	52	106,853

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2014	0.83	0.80	0.82	16,439	37	19,868
20/04/2014	0.89	0.83	0.89	6,044	28	7,074
13/04/2014	0.84	0.82	0.83	14,152	53	16,989
06/04/2014	0.83	0.82	0.83	22,993	43	27,977
30/03/2014	0.83	0.82	0.83	8,842	23	10,718
23/03/2014	0.84	0.82	0.83	12,439	16	15,137
16/03/2014	0.83	0.82	0.82	40,275	27	48,870
09/03/2014	0.84	0.82	0.84	63,605	44	77,381
02/03/2014	0.83	0.78	0.83	125,530	93	153,207
23/02/2014	0.80	0.78	0.80	35,216	48	44,662
16/02/2014	0.84	0.79	0.81	40,610	56	49,945
09/02/2014	0.82	0.76	0.82	17,219	39	21,352
02/02/2014	0.85	0.78	0.78	35,436	39	43,697
26/01/2014	0.88	0.81	0.84	78,855	70	93,984
19/01/2014	0.85	0.79	0.85	87,158	95	104,058
13/01/2014	0.81	0.79	0.80	34,550	57	43,275
05/01/2014	0.82	0.71	0.80	104,453	153	133,434
29/12/2013	0.72	0.70	0.71	90,540	69	125,870
22/12/2013	0.72	0.69	0.71	42,746	57	60,013
16/12/2013	0.70	0.69	0.69	13,663	15	19,653

Download Table