Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares60
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded29

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2021 0.47 0.47 0.47 3,811 9 8,109
01/06/2021 0.47 0.47 0.47 293 3 624
31/05/2021 0.47 0.47 0.47 1,733 10 3,688
30/05/2021 0.48 0.48 0.48 528 2 1,100
27/05/2021 0.50 0.47 0.50 6,031 23 12,461
26/05/2021 0.49 0.46 0.49 7,455 25 15,880
24/05/2021 0.47 0.47 0.47 11,618 14 24,720
23/05/2021 0.48 0.47 0.47 15,814 25 33,642
20/05/2021 0.48 0.47 0.47 1,765 7 3,750
19/05/2021 0.48 0.47 0.48 422 5 884
18/05/2021 0.48 0.47 0.47 2,703 7 5,693
17/05/2021 0.49 0.47 0.47 22 3 47
16/05/2021 0.47 0.47 0.47 14 1 30
05/05/2021 0.48 0.48 0.48 96 2 200
04/05/2021 0.49 0.48 0.48 1,519 4 3,144
03/05/2021 0.48 0.47 0.48 48 2 102
02/05/2021 0.47 0.47 0.47 940 2 2,000
29/04/2021 0.48 0.47 0.48 140 5 298
26/04/2021 0.48 0.48 0.48 1,814 5 3,780
25/04/2021 0.50 0.49 0.50 401 2 818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.65 0.63 0.65 14,896 33 23,280
15/07/2012 0.65 0.63 0.65 26,139 47 40,943
08/07/2012 0.65 0.63 0.65 1,950 19 3,057
01/07/2012 0.65 0.62 0.65 9,824 38 15,401
24/06/2012 0.65 0.62 0.65 3,453 7 5,560
17/06/2012 0.65 0.62 0.64 25,976 24 40,109
10/06/2012 0.64 0.62 0.62 13,132 47 21,090
03/06/2012 0.65 0.62 0.65 4,037 28 6,471
27/05/2012 0.65 0.62 0.63 9,509 31 14,954
20/05/2012 0.64 0.61 0.63 15,820 34 25,166
13/05/2012 0.64 0.61 0.64 7,495 37 12,107
06/05/2012 0.64 0.61 0.64 9,857 24 15,868
30/04/2012 0.63 0.59 0.63 8,035 46 13,238
22/04/2012 0.62 0.59 0.60 20,858 49 34,372
15/04/2012 0.69 0.60 0.62 26,709 113 42,178
08/04/2012 0.66 0.56 0.66 44,202 80 72,996
01/04/2012 0.58 0.56 0.57 12,674 33 22,239
25/03/2012 0.58 0.56 0.57 12,430 39 21,813
18/03/2012 0.58 0.56 0.56 9,372 32 16,436
11/03/2012 0.56 0.56 0.56 7,111 33 12,698
Download Table