Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2022	0.58	0.57	0.58	81	2	142
20/11/2022	0.58	0.56	0.58	128	4	226
17/11/2022	0.58	0.57	0.58	86	2	150
15/11/2022	0.58	0.56	0.58	523	3	932
13/11/2022	0.58	0.56	0.58	81	3	142
10/11/2022	0.58	0.56	0.58	132	5	234
08/11/2022	0.58	0.57	0.58	2,998	3	5,260
07/11/2022	0.58	0.58	0.58	144	3	248
06/11/2022	0.59	0.57	0.58	44,927	44	77,144
02/11/2022	0.58	0.58	0.58	3	1	5
01/11/2022	0.58	0.56	0.58	170	4	302
31/10/2022	0.57	0.55	0.57	58,394	10	104,276
27/10/2022	0.56	0.56	0.56	52	1	92
26/10/2022	0.58	0.55	0.58	53,110	10	94,934
25/10/2022	0.57	0.55	0.56	5,747	13	10,347
24/10/2022	0.57	0.57	0.57	14,407	4	25,275
23/10/2022	0.58	0.56	0.58	3,179	16	5,656
20/10/2022	0.58	0.57	0.58	8,905	22	15,434
19/10/2022	0.57	0.57	0.57	2,850	2	5,000
18/10/2022	0.59	0.57	0.59	4,985	10	8,588

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.65	0.64	0.65	10,928	44	17,012
24/02/2013	0.67	0.63	0.65	12,772	38	19,768
17/02/2013	0.67	0.64	0.67	23,196	51	35,576
10/02/2013	0.67	0.63	0.63	17,910	43	27,317
03/02/2013	0.66	0.62	0.64	8,428	23	13,384
27/01/2013	0.67	0.64	0.64	7,402	34	11,506
21/01/2013	0.67	0.63	0.67	880	18	1,353
13/01/2013	0.68	0.63	0.66	40,097	91	61,064
06/01/2013	0.65	0.62	0.64	7,459	23	11,711
30/12/2012	0.64	0.61	0.64	8,793	24	14,028
23/12/2012	0.65	0.60	0.63	19,325	46	31,603
16/12/2012	0.65	0.63	0.65	2,004	18	3,139
09/12/2012	0.65	0.63	0.64	1,168	16	1,853
02/12/2012	0.64	0.62	0.63	17,696	47	28,230
25/11/2012	0.64	0.62	0.62	11,531	29	18,417
18/11/2012	0.65	0.61	0.63	162,070	74	254,047
11/11/2012	0.64	0.60	0.64	176,684	46	282,340
04/11/2012	0.62	0.59	0.61	23,387	37	38,974
30/10/2012	0.62	0.60	0.61	42,150	26	70,224
21/10/2012	0.62	0.60	0.62	6,593	11	10,808

Download Table