Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2020 0.52 0.50 0.51 2,606 15 5,200
21/12/2020 0.51 0.49 0.51 590 4 1,161
20/12/2020 0.51 0.49 0.49 3,083 6 6,266
17/12/2020 0.52 0.49 0.51 1,038 10 2,072
16/12/2020 0.52 0.50 0.51 3,480 10 6,928
15/12/2020 0.50 0.48 0.50 93 3 192
14/12/2020 0.50 0.48 0.50 1,797 12 3,672
13/12/2020 0.48 0.47 0.48 3,941 11 8,378
08/12/2020 0.47 0.46 0.47 658 3 1,425
07/12/2020 0.47 0.46 0.46 108 3 234
03/12/2020 0.47 0.45 0.47 4,665 15 10,142
02/12/2020 0.46 0.45 0.46 616 4 1,342
01/12/2020 0.46 0.45 0.46 604 13 1,319
30/11/2020 0.46 0.45 0.46 87 2 192
29/11/2020 0.46 0.46 0.46 1,614 6 3,508
26/11/2020 0.47 0.46 0.47 277 3 600
25/11/2020 0.47 0.46 0.47 825 5 1,792
24/11/2020 0.47 0.46 0.47 89 2 192
23/11/2020 0.47 0.46 0.47 1,165 7 2,528
22/11/2020 0.47 0.46 0.47 249 2 540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.58 0.54 0.57 43,031 173 76,505
13/09/2010 0.58 0.54 0.56 85,152 86 154,778
05/09/2010 0.59 0.55 0.56 19,924 64 35,161
29/08/2010 0.57 0.54 0.56 48,735 102 88,061
22/08/2010 0.55 0.52 0.53 10,168 34 18,928
15/08/2010 0.55 0.53 0.53 7,814 38 14,713
08/08/2010 0.57 0.53 0.55 9,777 45 17,496
01/08/2010 0.58 0.55 0.57 25,711 99 46,108
25/07/2010 0.58 0.54 0.57 19,581 100 34,741
18/07/2010 0.57 0.53 0.55 16,542 85 30,126
11/07/2010 0.58 0.50 0.58 54,253 157 99,019
04/07/2010 0.54 0.50 0.53 10,960 58 20,977
27/06/2010 0.55 0.51 0.54 4,512 54 8,576
20/06/2010 0.56 0.53 0.55 40,868 166 74,566
13/06/2010 0.57 0.54 0.54 15,023 80 27,182
06/06/2010 0.61 0.55 0.55 36,054 89 63,531
30/05/2010 0.68 0.59 0.61 17,527 75 28,103
23/05/2010 0.70 0.67 0.67 6,253 23 9,097
16/05/2010 0.76 0.70 0.70 9,319 73 12,929
09/05/2010 0.76 0.70 0.74 32,443 129 44,239
Download Table