Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2022	0.59	0.59	0.59	21,093	15	35,750
09/10/2022	0.59	0.59	0.59	17,700	9	30,000
06/10/2022	0.58	0.58	0.58	487	11	840
05/10/2022	0.59	0.56	0.58	11,859	18	20,458
04/10/2022	0.58	0.56	0.58	534	6	925
03/10/2022	0.56	0.56	0.56	103	2	184
29/09/2022	0.56	0.56	0.56	889	8	1,588
28/09/2022	0.58	0.56	0.58	3,021	12	5,388
27/09/2022	0.58	0.56	0.58	2,299	6	4,097
26/09/2022	0.58	0.57	0.58	203	3	354
25/09/2022	0.58	0.57	0.57	585	9	1,015
22/09/2022	0.58	0.56	0.58	417	6	738
21/09/2022	0.57	0.57	0.57	1,995	4	3,500
20/09/2022	0.59	0.58	0.59	1,010	4	1,740
19/09/2022	0.59	0.58	0.59	987	5	1,700
18/09/2022	0.59	0.58	0.59	10,474	10	17,769
15/09/2022	0.59	0.58	0.59	1,274	6	2,195
14/09/2022	0.58	0.57	0.58	144	4	251
13/09/2022	0.58	0.57	0.58	110	2	192
12/09/2022	0.58	0.58	0.58	5,095	19	8,785

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	0.62	0.60	0.62	778	9	1,276
30/09/2012	0.62	0.60	0.62	4,563	22	7,593
23/09/2012	0.61	0.60	0.61	65,494	62	107,625
16/09/2012	0.64	0.60	0.63	18,837	43	30,604
09/09/2012	0.64	0.62	0.64	11,473	24	18,211
02/09/2012	0.64	0.60	0.64	189,489	38	300,766
26/08/2012	0.63	0.60	0.62	1,412	22	2,303
22/08/2012	0.63	0.60	0.62	25,823	22	41,055
12/08/2012	0.62	0.61	0.62	11,558	20	18,913
05/08/2012	0.64	0.61	0.62	38,251	58	61,442
29/07/2012	0.64	0.63	0.64	7,328	27	11,630
22/07/2012	0.65	0.63	0.65	14,896	33	23,280
15/07/2012	0.65	0.63	0.65	26,139	47	40,943
08/07/2012	0.65	0.63	0.65	1,950	19	3,057
01/07/2012	0.65	0.62	0.65	9,824	38	15,401
24/06/2012	0.65	0.62	0.65	3,453	7	5,560
17/06/2012	0.65	0.62	0.64	25,976	24	40,109
10/06/2012	0.64	0.62	0.62	13,132	47	21,090
03/06/2012	0.65	0.62	0.65	4,037	28	6,471
27/05/2012	0.65	0.62	0.63	9,509	31	14,954

Download Table