Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions13
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares6,152
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded2,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 0.57 0.55 0.57 7,608 11 13,567
10/11/2021 0.56 0.55 0.56 690 2 1,250
09/11/2021 0.56 0.54 0.56 1,701 5 3,092
08/11/2021 0.55 0.53 0.55 1,532 8 2,836
07/11/2021 0.55 0.54 0.55 3,735 14 6,792
04/11/2021 0.56 0.53 0.56 4,980 14 9,282
03/11/2021 0.55 0.52 0.55 3,407 17 6,513
01/11/2021 0.55 0.53 0.54 14,049 24 26,416
31/10/2021 0.58 0.54 0.55 19,068 67 33,870
28/10/2021 0.56 0.54 0.56 10,931 40 19,933
27/10/2021 0.55 0.52 0.54 15,272 31 28,447
26/10/2021 0.53 0.50 0.53 5,407 31 10,631
25/10/2021 0.53 0.50 0.52 6,778 22 13,022
24/10/2021 0.51 0.50 0.51 417 8 820
21/10/2021 0.52 0.50 0.52 1,673 12 3,300
20/10/2021 0.52 0.50 0.52 6,373 29 12,674
18/10/2021 0.51 0.50 0.51 2,077 13 4,126
17/10/2021 0.53 0.51 0.52 674 6 1,300
14/10/2021 0.52 0.51 0.52 3,205 23 6,244
13/10/2021 0.53 0.52 0.52 42,187 93 79,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 0.84 0.79 0.81 40,610 56 49,945
09/02/2014 0.82 0.76 0.82 17,219 39 21,352
02/02/2014 0.85 0.78 0.78 35,436 39 43,697
26/01/2014 0.88 0.81 0.84 78,855 70 93,984
19/01/2014 0.85 0.79 0.85 87,158 95 104,058
13/01/2014 0.81 0.79 0.80 34,550 57 43,275
05/01/2014 0.82 0.71 0.80 104,453 153 133,434
29/12/2013 0.72 0.70 0.71 90,540 69 125,870
22/12/2013 0.72 0.69 0.71 42,746 57 60,013
16/12/2013 0.70 0.69 0.69 13,663 15 19,653
08/12/2013 0.71 0.69 0.71 49,070 78 69,915
01/12/2013 0.72 0.69 0.71 38,213 80 53,811
24/11/2013 0.70 0.67 0.70 28,871 50 42,277
17/11/2013 0.72 0.67 0.69 58,632 101 84,894
10/11/2013 0.69 0.66 0.68 51,938 63 77,468
03/11/2013 0.67 0.63 0.65 50,287 74 75,949
27/10/2013 0.64 0.60 0.64 31,554 67 51,055
20/10/2013 0.61 0.58 0.61 10,204 31 16,805
13/10/2013 0.61 0.61 0.61 252 2 413
06/10/2013 0.61 0.57 0.61 13,950 60 23,021
Download Table