Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares1,576

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.54	0.52	0.54	207	4	392
21/09/2023	0.54	0.53	0.54	871	6	1,642
20/09/2023	0.54	0.53	0.54	87	3	163
18/09/2023	0.55	0.54	0.55	63	3	117
17/09/2023	0.55	0.53	0.55	325	5	603
14/09/2023	0.54	0.53	0.54	1,414	15	2,621
13/09/2023	0.55	0.53	0.55	932	12	1,737
12/09/2023	0.54	0.52	0.54	7,079	11	13,612
11/09/2023	0.53	0.52	0.53	11,454	30	21,988
10/09/2023	0.54	0.53	0.54	1,191	10	2,246
07/09/2023	0.54	0.53	0.54	14,213	41	26,809
06/09/2023	0.55	0.53	0.55	4,336	10	8,140
05/09/2023	0.56	0.55	0.55	1,214	12	2,207
04/09/2023	0.57	0.55	0.57	283	8	506
03/09/2023	0.57	0.55	0.57	221	5	398
31/08/2023	0.57	0.54	0.57	190	4	342
28/08/2023	0.56	0.54	0.56	795	8	1,468
27/08/2023	0.56	0.56	0.56	103	2	184
23/08/2023	0.56	0.55	0.56	17,570	5	31,382
22/08/2023	0.56	0.56	0.56	496	1	885

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.94	0.91	0.93	88,459	77	95,127
20/03/2016	0.94	0.92	0.94	14,916	24	16,083
13/03/2016	0.94	0.91	0.93	82,008	86	88,555
06/03/2016	0.92	0.90	0.91	13,528	44	14,850
28/02/2016	0.92	0.90	0.91	66,942	69	74,170
21/02/2016	0.91	0.89	0.91	91,639	78	101,986
14/02/2016	0.91	0.89	0.91	53,753	99	60,025
07/02/2016	0.96	0.90	0.90	92,224	141	99,513
31/01/2016	0.94	0.87	0.94	173,475	134	188,680
24/01/2016	0.88	0.86	0.88	3,915	25	4,511
17/01/2016	0.89	0.86	0.86	6,681	27	7,736
10/01/2016	0.89	0.86	0.89	11,342	37	12,837
03/01/2016	0.86	0.85	0.86	5,146	30	5,999
27/12/2015	0.88	0.85	0.87	6,479	26	7,454
20/12/2015	0.88	0.85	0.86	4,254	17	4,928
13/12/2015	0.86	0.84	0.86	2,937	29	3,443
06/12/2015	0.88	0.84	0.85	1,573	27	1,843
29/11/2015	0.87	0.84	0.85	2,112	26	2,480
22/11/2015	0.89	0.85	0.85	10,546	41	12,322
15/11/2015	0.89	0.86	0.89	7,472	27	8,594

Download Table