Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares5
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 0.47 0.46 0.47 10,470 26 22,292
20/09/2021 0.48 0.48 0.48 3,788 14 7,892
19/09/2021 0.49 0.49 0.49 980 7 2,000
16/09/2021 0.51 0.50 0.50 602 5 1,200
15/09/2021 0.51 0.48 0.51 1,772 12 3,568
14/09/2021 0.49 0.48 0.49 573 7 1,176
13/09/2021 0.49 0.49 0.49 123 1 250
09/09/2021 0.49 0.49 0.49 2 1 4
08/09/2021 0.49 0.49 0.49 422 1 862
07/09/2021 0.49 0.49 0.49 338 3 690
06/09/2021 0.49 0.49 0.49 637 2 1,300
05/09/2021 0.50 0.49 0.50 2,872 5 5,852
02/09/2021 0.50 0.50 0.50 35 2 70
30/08/2021 0.51 0.50 0.51 505 3 1,000
29/08/2021 0.50 0.49 0.49 2,116 12 4,303
26/08/2021 0.50 0.49 0.50 1,499 6 3,009
25/08/2021 0.50 0.49 0.50 3,196 8 6,398
24/08/2021 0.50 0.50 0.50 75 1 150
23/08/2021 0.50 0.48 0.50 1,317 12 2,728
22/08/2021 0.50 0.48 0.50 817 5 1,687
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.59 0.57 0.59 6,952 52 11,882
08/09/2013 0.59 0.57 0.58 7,946 46 13,732
01/09/2013 0.61 0.56 0.58 10,828 39 19,162
25/08/2013 0.61 0.57 0.61 10,366 34 17,399
18/08/2013 0.61 0.59 0.60 8,973 37 14,938
12/08/2013 0.60 0.59 0.59 28,603 20 47,810
04/08/2013 0.60 0.59 0.60 11,517 18 19,270
28/07/2013 0.61 0.59 0.59 18,461 41 30,704
21/07/2013 0.61 0.60 0.60 3,074 22 5,052
14/07/2013 0.61 0.61 0.61 2,495 22 4,090
07/07/2013 0.64 0.61 0.61 29,819 48 48,593
30/06/2013 0.63 0.61 0.61 475 8 772
23/06/2013 0.63 0.61 0.61 4,404 28 7,116
16/06/2013 0.63 0.61 0.63 30,641 34 49,572
09/06/2013 0.62 0.61 0.61 18,704 43 30,290
02/06/2013 0.62 0.61 0.62 13,648 56 22,078
26/05/2013 0.63 0.61 0.62 12,067 33 19,594
19/05/2013 0.64 0.61 0.63 3,408 18 5,538
12/05/2013 0.63 0.61 0.63 67,980 81 110,867
05/05/2013 0.63 0.61 0.62 11,598 62 18,801
Download Table