FIRST FINANCE Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions23
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares21,716
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded12,823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2008 | 1.36 | 1.32 | 1.35 | 215,365 | 189 | 160,768 |
| 21/01/2008 | 1.39 | 1.36 | 1.36 | 437,417 | 405 | 320,068 |
| 20/01/2008 | 1.41 | 1.36 | 1.40 | 2,032,341 | 874 | 1,468,228 |
| 17/01/2008 | 1.36 | 1.30 | 1.36 | 710,341 | 676 | 528,683 |
| 16/01/2008 | 1.31 | 1.29 | 1.30 | 211,137 | 155 | 162,390 |
| 15/01/2008 | 1.33 | 1.28 | 1.29 | 284,098 | 252 | 217,725 |
| 14/01/2008 | 1.32 | 1.26 | 1.30 | 352,471 | 400 | 268,999 |
| 13/01/2008 | 1.29 | 1.26 | 1.27 | 108,634 | 106 | 85,310 |
| 09/01/2008 | 1.28 | 1.25 | 1.27 | 61,776 | 99 | 48,816 |
| 08/01/2008 | 1.28 | 1.26 | 1.27 | 39,617 | 94 | 31,237 |
| 07/01/2008 | 1.30 | 1.27 | 1.29 | 58,055 | 124 | 45,119 |
| 06/01/2008 | 1.31 | 1.26 | 1.30 | 151,353 | 201 | 116,821 |
| 03/01/2008 | 1.30 | 1.26 | 1.29 | 39,471 | 117 | 31,101 |
| 02/01/2008 | 1.31 | 1.25 | 1.29 | 131,281 | 190 | 102,267 |
| 30/12/2007 | 1.29 | 1.23 | 1.29 | 185,015 | 169 | 146,430 |
| 27/12/2007 | 1.26 | 1.21 | 1.25 | 137,064 | 140 | 110,622 |
| 26/12/2007 | 1.23 | 1.21 | 1.23 | 37,361 | 104 | 30,659 |
| 24/12/2007 | 1.24 | 1.20 | 1.23 | 706,011 | 106 | 575,026 |
| 23/12/2007 | 1.24 | 1.21 | 1.21 | 85,355 | 90 | 69,721 |
| 17/12/2007 | 1.25 | 1.21 | 1.23 | 178,505 | 211 | 145,346 |