Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions18
SectorDiversified Financial Services
Low Price0.58
Opening Price0.58
No. of Shares31,492
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E20.13
Value Traded18,862

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.53 0.51 0.53 112 4 217
25/01/2021 0.53 0.51 0.52 361 5 700
24/01/2021 0.53 0.53 0.53 106 3 200
21/01/2021 0.53 0.53 0.53 80 2 150
20/01/2021 0.53 0.52 0.52 339 4 650
19/01/2021 0.53 0.51 0.53 3,717 13 7,271
18/01/2021 0.53 0.52 0.53 1,329 8 2,550
17/01/2021 0.54 0.52 0.54 366 6 700
14/01/2021 0.54 0.52 0.53 2,617 6 5,000
12/01/2021 0.54 0.50 0.54 2,871 10 5,628
11/01/2021 0.53 0.50 0.52 742 6 1,434
10/01/2021 0.52 0.52 0.52 294 5 566
06/01/2021 0.52 0.50 0.52 984 9 1,942
03/01/2021 0.52 0.52 0.52 1,733 2 3,333
31/12/2020 0.51 0.49 0.51 615 10 1,250
30/12/2020 0.51 0.48 0.51 693 8 1,400
29/12/2020 0.50 0.49 0.50 1,470 4 2,990
28/12/2020 0.51 0.49 0.50 427 8 860
27/12/2020 0.50 0.49 0.50 595 4 1,192
24/12/2020 0.50 0.50 0.50 500 1 1,000
Download Table