Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions5
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares558
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.50 0.49 0.49 2,116 12 4,303
26/08/2021 0.50 0.49 0.50 1,499 6 3,009
25/08/2021 0.50 0.49 0.50 3,196 8 6,398
24/08/2021 0.50 0.50 0.50 75 1 150
23/08/2021 0.50 0.48 0.50 1,317 12 2,728
22/08/2021 0.50 0.48 0.50 817 5 1,687
19/08/2021 0.50 0.48 0.50 754 6 1,535
18/08/2021 0.48 0.48 0.48 1,855 3 3,865
17/08/2021 0.48 0.47 0.48 1,827 9 3,808
16/08/2021 0.48 0.47 0.47 121 5 256
15/08/2021 0.48 0.48 0.48 1,944 6 4,051
11/08/2021 0.48 0.48 0.48 372 4 776
09/08/2021 0.48 0.48 0.48 2,713 4 5,653
05/08/2021 0.49 0.49 0.49 2,083 3 4,250
04/08/2021 0.49 0.48 0.49 8,871 15 18,463
03/08/2021 0.49 0.49 0.49 761 2 1,553
02/08/2021 0.50 0.49 0.49 1,358 8 2,768
01/08/2021 0.50 0.50 0.50 7,875 17 15,749
29/07/2021 0.50 0.48 0.50 113 7 227
28/07/2021 0.50 0.47 0.49 476 5 976
Download Table