MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2008 | 1.47 | 1.41 | 1.43 | 184,222 | 378 | 128,234 |
05/03/2008 | 1.43 | 1.40 | 1.43 | 357,707 | 358 | 250,436 |
04/03/2008 | 1.37 | 1.29 | 1.37 | 363,033 | 412 | 267,650 |
03/03/2008 | 1.33 | 1.29 | 1.31 | 188,610 | 361 | 144,772 |
02/03/2008 | 1.36 | 1.33 | 1.35 | 137,448 | 387 | 102,432 |
28/02/2008 | 1.41 | 1.37 | 1.37 | 105,299 | 225 | 76,057 |
27/02/2008 | 1.44 | 1.41 | 1.41 | 84,417 | 389 | 59,403 |
26/02/2008 | 1.45 | 1.41 | 1.42 | 53,572 | 252 | 37,517 |
25/02/2008 | 1.45 | 1.42 | 1.44 | 102,275 | 343 | 71,486 |
24/02/2008 | 1.46 | 1.43 | 1.46 | 113,273 | 486 | 78,496 |
21/02/2008 | 1.48 | 1.45 | 1.46 | 196,090 | 489 | 133,876 |
20/02/2008 | 1.48 | 1.41 | 1.47 | 299,267 | 800 | 205,586 |
19/02/2008 | 1.45 | 1.41 | 1.43 | 186,133 | 686 | 130,286 |
18/02/2008 | 1.47 | 1.43 | 1.45 | 273,075 | 1576 | 188,825 |
17/02/2008 | 1.56 | 1.48 | 1.48 | 982,606 | 2624 | 651,741 |
14/02/2008 | 1.58 | 1.48 | 1.55 | 3,343,606 | 11297 | 2,181,956 |
13/02/2008 | 1.52 | 1.52 | 1.52 | 126,014 | 436 | 82,904 |
12/02/2008 | 1.60 | 1.60 | 1.60 | 123,634 | 341 | 77,271 |
11/02/2008 | 1.78 | 1.68 | 1.68 | 2,647,077 | 10069 | 1,533,923 |